Closed
⌘K
Sign in Sign up

Perma-Fix Environmental Services PESI 17.34 -0.11 -0.63%

PESI Historical Options Analysis

Explore PESI (Perma-Fix Environmental Services) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PESI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
19.51
Mean
18.42
Window
+0.9%
ATM IV z -0.57
0.76
Mean
0.96
Window
-26.9%
IV Percentile z -0.93
24.3
Mean
49.94
Window
-65.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.78
ATM IV 0.87 1.00 0.81
IV Percent... 0.78 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.34 19.51 0.76 24.3
2026-09-18 17.45 26.82 0.9 56.75
2026-09-17 17.89 17.61 0.73 16.27
2026-09-16 18.2 24.49 0.86 45.63
2026-09-15 18.34 18.35 0.74 18.65
2026-09-14 18.28 17.58 0.73 15.54
2026-09-11 18.77 10.66 0.59 3.57
2026-09-10 18.25 18.71 0.75 19.44
2026-09-09 18.59 15.25 0.68 10.71
2026-09-08 18.97 18.98 0.75 20.63
2026-09-07 18.7 26.04 0.89 51
2026-09-04 18.7 24.31 0.86 42.86
2026-09-03 18.38 23.24 0.83 38.89
2026-09-02 18.03 24.66 0.86 43.65
2026-09-01 17.84 24.67 0.86 43.82
2026-08-31 18.15 33.89 1.04 79.6
2026-08-28 18.12 32.53 1.01 76.89
2026-08-27 19.3 21.82 0.81 30.68
2026-08-26 18.14 18.21 0.74 17.13
2026-08-25 17.71 23.58 0.84 41.43
2026-08-24 16.3 23.39 0.84 40.4
2026-08-21 17.3 22.82 0.83 37.45
2026-08-20 16.88 29.41 0.95 69.32
2026-08-19 17.3 30.26 0.97 70.92
2026-08-18 17.34 29.15 0.95 68.53
2026-08-17 17.63 24.47 0.86 45.2
2026-08-14 17.37 27.76 0.92 62.55
2026-08-13 17.96 20.66 0.79 28.69
2026-08-12 19.43 34.51 1.05 81.27
2026-08-11 17.45 55.42 1.45 98.01
2026-08-10 17.77 46.96 1.29 94.8
2026-08-07 18.08 43.38 1.22 91.63
2026-08-06 17.8 42.69 1.21 90.84
2026-08-05 17.66 40.64 1.17 89.64
2026-08-04 17.79 45.71 1.26 94.02
2026-08-03 16.78 46.81 1.28 94.8
2026-07-31 16.6 52.67 1.4 97.61
2026-07-30 16.83 49.34 1.33 95.62
2026-07-29 15.87 59.83 1.53 98.41
2026-07-28 16.64 43.41 1.22 93.23
2026-07-27 15.68 54.12 1.42 98
2026-07-24 15.98 47.76 1.3 96.41
2026-07-23 16.16 51.97 1.38 98.01
2026-07-22 16.7 43.13 1.21 94.42
2026-07-21 16.64 43.02 1.21 94.42
2026-07-20 16.47 37.94 1.12 90.4
2026-07-17 17.46 41.81 1.19 93.63
2026-07-16 15.37 37.2 1.1 89.24
2026-07-15 14.83 36.66 1.09 88.45
2026-07-14 14.34 39.68 1.15 91.63