Adams Natural Resources Fund PEO 28.26 -0.33 -1.15%
PEO Historical Options Analysis
Explore PEO (Adams Natural Resources Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PEO / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.67
Window
--
ATM IV
z --
--
Mean
1.11
Window
--
IV Percentile
z --
--
Mean
46.93
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.79 |
| ATM IV | 0.97 | 1.00 | 0.80 |
| IV Percent... | 0.79 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 28.26 | -- | -- | -- |
| 2026-09-18 | 28.59 | -- | -- | -- |
| 2026-09-17 | 28.81 | 100 | 8.61 | 100 |
| 2026-09-16 | 28.65 | 86.83 | 6.35 | 99.61 |
| 2026-09-15 | 29.59 | 74.22 | 5.45 | 99.61 |
| 2026-09-14 | 29.12 | 63.24 | 4.67 | 99.21 |
| 2026-09-11 | 29.33 | 47.9 | 3.57 | 98.43 |
| 2026-09-10 | 29.06 | 44.45 | 3.32 | 98.43 |
| 2026-09-09 | 29.48 | 42.61 | 3.19 | 98.03 |
| 2026-09-08 | 29.2 | 39.69 | 2.98 | 98.03 |
| 2026-09-07 | 28.89 | 37.11 | 2.8 | 97.23 |
| 2026-09-04 | 28.89 | 32.67 | 2.48 | 96.46 |
| 2026-09-03 | 29.26 | 32.15 | 2.44 | 96.46 |
| 2026-09-02 | 29.27 | 31.17 | 2.38 | 96.06 |
| 2026-09-01 | 29.09 | 29.74 | 2.27 | 96.05 |
| 2026-08-31 | 28.78 | 28.47 | 2.18 | 96.03 |
| 2026-08-28 | 28.31 | 25.5 | 1.97 | 95.65 |
| 2026-08-27 | 28.37 | 24.7 | 1.91 | 95.26 |
| 2026-08-26 | 28.36 | 24.22 | 1.88 | 94.86 |
| 2026-08-25 | 28.25 | 23.54 | 1.83 | 94.47 |
| 2026-08-24 | 28.32 | 23.33 | 1.82 | 94.44 |
| 2026-08-21 | 28.65 | 22.17 | 1.73 | 93.68 |
| 2026-08-20 | 28.37 | 21.42 | 1.68 | 92.49 |
| 2026-08-19 | 28.25 | 20.99 | 1.65 | 92.09 |
| 2026-08-18 | 28.2 | 20.4 | 1.61 | 91.3 |
| 2026-08-17 | 27.94 | 19.76 | 1.56 | 91.27 |
| 2026-08-14 | 27.79 | 18.63 | 1.48 | 90.51 |
| 2026-08-13 | 27.55 | 17.98 | 1.43 | 89.72 |
| 2026-08-12 | 27.67 | 17.9 | 1.43 | 89.33 |
| 2026-08-11 | 27.63 | 17.59 | 1.41 | 88.54 |
| 2026-08-10 | 27.28 | 16.88 | 1.35 | 88.49 |
| 2026-08-07 | 26.35 | 15.24 | 1.24 | 85.38 |
| 2026-08-06 | 26.41 | 15.03 | 1.22 | 84.19 |
| 2026-08-05 | 26.21 | 14.59 | 1.19 | 83.4 |
| 2026-08-04 | 26.63 | 14.89 | 1.21 | 83.4 |
| 2026-08-03 | 26.86 | 19.2 | 1.52 | 88.89 |
| 2026-07-31 | 26.89 | 17.69 | 1.41 | 86.96 |
| 2026-07-30 | 27 | 12.13 | 1.02 | 78.66 |
| 2026-07-29 | 26.57 | 6.75 | 0.63 | 64.43 |
| 2026-07-28 | 26.41 | 10.56 | 0.9 | 73.52 |
| 2026-07-27 | 26.67 | 10.54 | 0.9 | 73.41 |
| 2026-07-24 | 27.61 | 11.15 | 0.95 | 76.68 |
| 2026-07-23 | 27.45 | 10.73 | 0.92 | 74.31 |
| 2026-07-22 | 27.3 | 5.35 | 0.53 | 58.1 |
| 2026-07-21 | 26.93 | 9.66 | 0.84 | 71.15 |
| 2026-07-20 | 26.68 | 9.22 | 0.81 | 69.84 |
| 2026-07-17 | 26.26 | 6.16 | 0.59 | 61.66 |
| 2026-07-16 | 26.1 | 1.49 | 0.26 | 18.18 |
| 2026-07-15 | 25.98 | 1.78 | 0.28 | 22.13 |
| 2026-07-14 | 26.05 | 1.48 | 0.25 | 17.79 |