Open
⌘K
Sign in Sign up

Pegasystems Inc PEGA 33.57 -0.79 -2.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PEGA / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
28.31
Mean
24.26
Window
+158.1%
ATM IV z 0.18
0.54
Mean
0.52
Window
+65.6%
IV Percentile z -0.69
38.06
Mean
56.5
Window
+127.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.72
ATM IV 0.50 1.00 0.81
IV Percent... 0.72 0.81 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 33.57 28.31 0.54 38.06
2026-11-04 34.36 9.78 0.52 26.56
2026-11-03 34.35 9.06 0.51 21.88
2026-11-02 34.58 8.55 0.5 17.25
2026-10-30 33.93 8.54 0.5 17.25
2026-10-29 34.11 9.07 0.51 22.05
2026-10-28 35.37 8.56 0.5 17.79
2026-10-27 35.32 8.12 0.49 14.23
2026-10-26 36.71 10.25 0.53 33.73
2026-10-23 36.42 8.43 0.5 17.39
2026-10-22 36.65 8.57 0.5 18.18
2026-10-21 35.18 9.06 0.51 20.95
2026-10-20 36.23 25.87 0.85 96.44
2026-10-19 35.04 23.38 0.8 91.27
2026-10-15 35.95 20.92 0.75 87.35
2026-10-14 33.83 20.41 0.74 84.98
2026-10-13 34.38 18.39 0.7 78.66
2026-10-12 34.91 17.68 0.68 75.4
2026-10-09 35.65 17.51 0.68 75.49
2026-10-08 35.49 17 0.67 73.52
2026-10-07 34.35 16.58 0.66 72.33
2026-10-06 34.6 17.76 0.68 75.89
2026-10-05 34.53 16.74 0.66 73.02
2026-10-02 33.93 17.1 0.67 75.1
2026-10-01 34.43 9.5 0.52 23.72
2026-09-30 33.28 12.38 0.58 55.73
2026-09-29 32.97 9.15 0.51 23.32
2026-09-28 33.23 11.2 0.55 42.06
2026-09-25 33.74 8.29 0.49 17.79
2026-09-24 34.23 8.79 0.5 21.43
2026-09-23 35.18 7.25 0.47 15.08
2026-09-22 34.7 10.22 0.53 34.13
2026-09-21 34.97 8.81 0.5 21.91
2026-09-18 35.05 7.82 0.48 17.86
2026-09-17 36.07 9.03 0.51 23.02
2026-09-16 36.84 9.82 0.52 28.17
2026-09-15 37.63 7.16 0.47 16.27
2026-09-14 38.71 11.28 0.55 43.03
2026-09-11 36.24 8.33 0.49 21.43
2026-09-10 35.72 9.91 0.53 29.76
2026-09-09 35.03 10.13 0.53 32.94
2026-09-08 35.8 8.24 0.49 21.03
2026-09-04 37.36 5.1 0.43 15.08
2026-09-03 37.72 7.49 0.48 20.63
2026-09-02 37.32 8.7 0.5 24.21
2026-09-01 36.68 6.71 0.46 18.33
2026-08-31 36.81 7.38 0.48 19.6
2026-08-28 36.17 5.68 0.44 17.13
2026-08-27 35.89 7.21 0.47 19.52
2026-08-26 33.83 6.42 0.46 18.33