Open
⌘K
Sign in Sign up

Phillips Edison & Company PECO 37.8 -0.18 -0.47%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PECO / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
10.32
Mean
17.2
Window
-49.7%
ATM IV z -0.77
0.22
Mean
0.43
Window
-65.9%
IV Percentile z -0.31
39.22
Mean
48.31
Window
-56.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.79
ATM IV 0.80 1.00 0.84
IV Percent... 0.79 0.84 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 37.8 10.32 0.22 39.22
2026-09-15 37.98 10 0.22 38.04
2026-09-14 38.41 6.79 0.19 16.14
2026-09-11 38.41 40.59 0.55 91.76
2026-09-10 38.72 5.27 0.17 7.45
2026-09-09 38.73 6.08 0.18 13.33
2026-09-08 39.08 14.84 0.27 57.65
2026-09-07 38.7 13.93 0.26 55.91
2026-09-04 38.96 11.34 0.24 43.92
2026-09-03 39.18 12.69 0.25 49.41
2026-09-02 39.21 7.88 0.2 23.14
2026-09-01 38.92 5.57 0.17 9.45
2026-08-31 38.65 14.53 0.27 54.55
2026-08-28 39.07 23.39 0.37 70.87
2026-08-27 39.22 8.78 0.21 29.13
2026-08-26 39.68 10.79 0.23 41.34
2026-08-25 39.91 5.73 0.18 12.6
2026-08-24 39.63 5.91 0.18 13.83
2026-08-21 39.27 10.53 0.23 40.94
2026-08-20 39.43 9.73 0.22 37.01
2026-08-19 39.88 7.37 0.19 22.83
2026-08-18 39.74 11.36 0.24 44.88
2026-08-17 39.95 38.07 0.52 89.33
2026-08-14 40.5 18.44 0.31 64.17
2026-08-13 40.43 9.01 0.21 34.65
2026-08-12 40.14 32.69 0.46 81.89
2026-08-11 39.66 37.46 0.52 89.37
2026-08-10 40.01 26.67 0.4 76.28
2026-08-07 40.75 25.01 0.38 74.41
2026-08-06 40.72 26.61 0.4 75.98
2026-08-05 41.58 19.93 0.33 70.08
2026-08-04 41.61 15.71 0.28 59.06
2026-08-03 42.2 17.66 0.3 63.24
2026-07-31 42.49 19.66 0.32 68.9
2026-07-30 42.44 19.15 0.32 66.54
2026-07-29 42.79 17.21 0.3 63.39
2026-07-28 42.64 17.21 0.3 63.78
2026-07-27 43.33 10.53 0.23 44.27
2026-07-24 43.53 8.03 0.2 29.53
2026-07-23 42.68 18.42 0.31 65.75
2026-07-22 43.36 11.68 0.24 50.39
2026-07-21 43.58 10.45 0.23 45.28
2026-07-20 43.77 38.15 0.52 89.72
2026-07-17 44.01 8.89 0.21 35.83
2026-07-16 43.73 6.1 0.18 17.32
2026-07-15 42.3 12.72 0.25 53.94
2026-07-14 42.46 13.49 0.26 57.09
2026-07-13 42.15 12.56 0.25 52.96
2026-07-10 41.87 11.17 0.23 46.85
2026-07-09 42 32.28 0.46 80.71