Closed
⌘K
Sign in Sign up

Pebblebrook Hotel Trust PEB 18.23 0.19 1.05%

PEB Historical Options Analysis

Explore PEB (Pebblebrook Hotel Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PEB / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
12.83
Mean
20.12
Window
-43.9%
ATM IV z -0.50
0.49
Mean
0.69
Window
-14.5%
IV Percentile z -0.66
35.46
Mean
54.64
Window
-58.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.73
ATM IV 0.79 1.00 0.70
IV Percent... 0.73 0.70 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.23 12.83 0.49 35.46
2026-09-18 18.04 0 0.18 0
2026-09-17 17.99 3.88 0.46 25.4
2026-09-16 17.84 7.59 0.59 53.97
2026-09-15 18.19 18.43 0.94 88.89
2026-09-14 17.95 34.12 1.46 96.81
2026-09-11 17.84 30.93 1.35 96.43
2026-09-10 18.08 3.79 0.46 22.62
2026-09-09 17.84 5.81 0.53 41.27
2026-09-08 17.64 9.09 0.63 63.1
2026-09-07 18.03 6.08 0.54 42.63
2026-09-04 18.03 4.29 0.48 28.57
2026-09-03 17.73 5.6 0.52 40.48
2026-09-02 18.19 3.5 0.45 19.05
2026-09-01 17.74 1.73 0.39 7.17
2026-08-31 18.12 7.97 0.6 54.8
2026-08-28 18.49 4.51 0.48 32.27
2026-08-27 18.28 4.32 0.48 29.48
2026-08-26 18.37 2.96 0.43 13.94
2026-08-25 18.35 9.09 0.63 62.55
2026-08-24 18.32 5.2 0.51 38.8
2026-08-21 18.48 11.67 0.72 74.1
2026-08-20 18.56 3.41 0.45 17.93
2026-08-19 18.39 3.8 0.46 23.9
2026-08-18 18.3 4.11 0.47 27.49
2026-08-17 18.14 4.4 0.48 30.4
2026-08-14 18.25 4.18 0.47 27.89
2026-08-13 18.21 4.15 0.47 27.49
2026-08-12 18.08 3.8 0.46 24.7
2026-08-11 17.79 5.15 0.5 37.85
2026-08-10 17.72 5.07 0.5 37.2
2026-08-07 18.18 3 0.43 16.33
2026-08-06 18.45 1.61 0.39 7.17
2026-08-05 19.09 3.43 0.45 19.12
2026-08-04 19.13 10.77 0.69 67.33
2026-08-03 19.39 5.06 0.5 36
2026-07-31 19.1 0.15 0.34 0.4
2026-07-30 18.71 6.28 0.54 42.23
2026-07-29 19.24 8.54 0.62 58.96
2026-07-28 19.37 6.58 0.55 45.02
2026-07-27 19.31 6.39 0.55 44
2026-07-24 19.09 6.73 0.56 46.61
2026-07-23 18.97 9.31 0.64 62.95
2026-07-22 19.68 12.94 0.76 77.29
2026-07-21 19.75 2.98 0.43 15.14
2026-07-20 19.31 0.41 0.35 1.2
2026-07-17 19.01 5.28 0.51 39.44
2026-07-16 18.71 0.61 0.36 1.59
2026-07-15 18.82 3.7 0.46 23.11
2026-07-14 18.7 3.63 0.45 22.31