Closed
⌘K
Sign in Sign up

Precision Drilling Corporation PDS 84.02 -3.63 -4.14%

PDS Historical Options Analysis

Explore PDS (Precision Drilling Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PDS / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
36.41
Mean
32.47
Window
+1295.0%
ATM IV z -0.21
0.44
Mean
0.47
Window
+62.1%
IV Percentile z -0.11
50
Mean
53.26
Window
+12400.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.84
ATM IV 0.93 1.00 0.87
IV Percent... 0.84 0.87 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 84.02 36.41 0.44 50
2026-09-18 87.65 32.29 0.42 38.04
2026-09-17 87.06 35.69 0.44 47.84
2026-09-16 86.03 37.2 0.45 54.12
2026-09-15 89.47 29.91 0.41 27.45
2026-09-14 86.5 34.6 0.43 44.88
2026-09-11 89.77 25.71 0.38 17.25
2026-09-10 89.26 30.18 0.41 28.24
2026-09-09 89.94 26.57 0.39 18.43
2026-09-08 90.56 27.75 0.4 20
2026-09-07 89.92 26.49 0.39 18.11
2026-09-04 89.92 23.9 0.37 14.51
2026-09-03 92.32 20.95 0.36 11.37
2026-09-02 93.96 16.36 0.33 5.49
2026-09-01 92.32 23.3 0.37 13.78
2026-08-31 91.71 34.97 0.44 44.66
2026-08-28 90.15 23.22 0.37 14.17
2026-08-27 90.32 30.61 0.41 28.74
2026-08-26 86.59 36.4 0.44 48.82
2026-08-25 87.16 20.92 0.36 11.42
2026-08-24 87.68 12.03 0.31 3.56
2026-08-21 91.69 17.45 0.34 6.69
2026-08-20 89.12 27.3 0.39 20.08
2026-08-19 87.99 19.84 0.35 9.84
2026-08-18 88.32 18.58 0.35 8.66
2026-08-17 88.61 14.62 0.32 3.95
2026-08-14 84.63 16.9 0.34 6.69
2026-08-13 82.86 24.89 0.38 16.93
2026-08-12 83.79 29.7 0.41 27.17
2026-08-11 83.02 31.02 0.41 31.5
2026-08-10 81.39 28.16 0.4 22.13
2026-08-07 75.75 31.83 0.42 35.04
2026-08-06 76.93 33.36 0.43 40.16
2026-08-05 74.89 38.01 0.45 54.72
2026-08-04 76.15 35.91 0.44 47.64
2026-08-03 77.49 58.13 0.56 92.89
2026-07-31 77.73 39.43 0.46 59.06
2026-07-30 76.19 44.31 0.49 71.26
2026-07-29 73.12 39.21 0.46 57.87
2026-07-28 78.27 49.92 0.52 81.1
2026-07-27 80.24 62.24 0.59 95.26
2026-07-24 84.61 52.46 0.53 83.07
2026-07-23 85.68 41.66 0.47 66.14
2026-07-22 85.54 48.49 0.51 78.74
2026-07-21 84.67 45.23 0.49 74.02
2026-07-20 82.37 59.08 0.57 93.68
2026-07-17 83.66 38.36 0.45 59.06
2026-07-16 81.79 42.55 0.48 68.9
2026-07-15 81.95 40.76 0.47 64.57
2026-07-14 82.84 37.07 0.45 54.33