Closed
⌘K
Sign in Sign up

Invesco Exchange-Traded Fund Trust Invesco PDP 137.53 2.15 1.59%

PDP Historical Options Analysis

Explore PDP (Invesco Exchange-Traded Fund Trust Invesco) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PDP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
9.06
Mean
16.94
Window
-10.6%
ATM IV z -0.72
0.25
Mean
0.35
Window
-33.7%
IV Percentile z -0.44
32.27
Mean
43.65
Window
-31.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.58
ATM IV 0.68 1.00 0.84
IV Percent... 0.58 0.84 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 137.53 9.06 0.25 32.27
2026-09-18 135.38 9.34 0.25 34.13
2026-09-17 133.1 10.4 0.26 42.46
2026-09-16 130.88 12.17 0.29 59.52
2026-09-15 130.74 11.86 0.28 55.95
2026-09-14 131.7 12.07 0.28 57.77
2026-09-11 136.01 8.32 0.24 24.21
2026-09-10 134.04 9.07 0.25 31.75
2026-09-09 136.38 8.93 0.25 30.56
2026-09-08 136.78 9.22 0.25 32.14
2026-09-07 136.15 10.61 0.27 42.63
2026-09-04 136.15 9.93 0.26 38.1
2026-09-03 133.81 9.42 0.25 33.73
2026-09-02 132.26 10.94 0.27 44.84
2026-09-01 132.45 11.18 0.27 47.01
2026-08-31 133.75 10.88 0.27 44.4
2026-08-28 133.8 13.67 0.3 71.31
2026-08-27 137.17 13.86 0.31 72.11
2026-08-26 136.75 10.14 0.26 37.85
2026-08-25 135.22 14.24 0.31 73.71
2026-08-24 134.25 15.25 0.32 76.8
2026-08-21 136.88 15.83 0.33 78.88
2026-08-20 136.22 16.28 0.34 80.48
2026-08-19 138.17 14.01 0.31 71.71
2026-08-18 139.96 15.87 0.33 78.49
2026-08-17 145.12 9.8 0.26 36.8
2026-08-14 142.58 11.32 0.28 46.61
2026-08-13 141.4 12.3 0.29 54.58
2026-08-12 140.9 11.52 0.28 47.81
2026-08-11 138.28 12.28 0.29 53.78
2026-08-10 137.65 11.96 0.28 52
2026-08-07 138.6 10.47 0.27 40.24
2026-08-06 137.48 11.56 0.28 48.61
2026-08-05 138.64 11.89 0.28 51
2026-08-04 139.84 11.44 0.28 47.41
2026-08-03 135.35 9.58 0.26 35.6
2026-07-31 133.57 15.61 0.33 76.49
2026-07-30 133.14 19.59 0.38 87.65
2026-07-29 126.25 34.07 0.55 97.61
2026-07-28 130.56 20.38 0.38 89.64
2026-07-27 135.27 14.58 0.32 74
2026-07-24 137.36 13.77 0.31 70.92
2026-07-23 140.56 13.57 0.3 62.55
2026-07-22 140.16 11.02 0.27 48.21
2026-07-21 139.67 9.42 0.25 37.85
2026-07-20 134.62 13.25 0.3 58
2026-07-17 135.04 12.67 0.29 56.18
2026-07-16 135.51 11.5 0.28 50.6
2026-07-15 139.9 11.9 0.28 53.39
2026-07-14 141.97 10.72 0.27 46.61