Closed
⌘K
Sign in Sign up

Ponce Financial Group PDLB 20.5 0.19 0.94%

PDLB Historical Options Analysis

Explore PDLB (Ponce Financial Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PDLB / Comparative study

3 signals / 293 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
0.7
Mean
15.23
Window
-99.3%
ATM IV z -0.93
0.14
Mean
0.69
Window
-81.2%
IV Percentile z -1.28
0.41
Mean
40.67
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.71
ATM IV 0.78 1.00 0.81
IV Percent... 0.71 0.81 1.00
Source observations

Data inspector

1-50 of 293
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.5 0.7 0.14 0.41
2026-09-18 20.31 1.76 0.2 3.27
2026-09-17 20.29 1.87 0.2 3.27
2026-09-16 20.52 0 0.12 0
2026-09-15 20.37 44.99 2.17 96.33
2026-09-14 20.27 10.11 0.6 59.84
2026-09-11 20.54 9.29 0.56 55.51
2026-09-10 20.43 16.53 0.89 77.96
2026-09-09 20.31 16.36 0.88 77.96
2026-09-08 20.33 15.15 0.83 76.73
2026-09-07 20.72 6.63 0.44 46.31
2026-09-04 20.72 1.03 0.19 1.63
2026-09-03 20.5 3.41 0.3 25.31
2026-09-02 20.34 4.46 0.35 34.29
2026-09-01 19.92 8.68 0.54 52.05
2026-08-31 20.28 4.59 0.35 34.57
2026-08-28 20.45 2.67 0.27 14.34
2026-08-27 20.31 3.53 0.3 25.41
2026-08-26 20.07 4.98 0.37 34.84
2026-08-25 20.2 4 0.33 30.74
2026-08-24 20.44 2.24 0.25 7.41
2026-08-21 20.42 2.03 0.24 5.74
2026-08-20 20.31 2.59 0.26 11.48
2026-08-19 20.12 3.3 0.29 21.72
2026-08-18 20.65 0 0.15 0
2026-08-17 20.75 2.1 0.25 9.47
2026-08-14 20.76 8.51 0.54 51.85
2026-08-13 20.72 3.62 0.32 28.51
2026-08-12 20.68 15.63 0.86 76.35
2026-08-11 20.44 13.07 0.75 69.58
2026-08-10 20.03 6.05 0.43 40.17
2026-08-07 20.07 4.59 0.37 32.35
2026-08-06 20.15 6.45 0.45 42.19
2026-08-05 20.46 11.61 0.68 64.41
2026-08-04 20.66 8.38 0.54 50.64
2026-08-03 20.51 9.31 0.58 53.85
2026-07-31 20.18 2.28 0.26 12.45
2026-07-30 20.1 21.62 1.13 84.05
2026-07-29 20.11 20.87 1.1 81.82
2026-07-28 20.49 17.75 0.96 78.7
2026-07-27 20.03 20.4 1.08 81.22
2026-07-24 20.2 0.77 0.19 1.75
2026-07-23 19.91 2.3 0.26 12.33
2026-07-22 20.01 1.73 0.24 5.31
2026-07-21 20.18 5.94 0.43 39.56
2026-07-20 20.02 6.7 0.46 43.3
2026-07-17 20.25 13.56 0.77 71.75
2026-07-16 20.55 11.65 0.68 64.86
2026-07-15 19.9 9.99 0.61 58.37
2026-07-14 19.79 2.23 0.26 10.91