Closed
⌘K
Sign in Sign up

Invesco Actively Managed Exch-Traded Commodity PDBC 19.42 -0.24 -1.22%

PDBC Historical Options Analysis

Explore PDBC (Invesco Actively Managed Exch-Traded Commodity) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PDBC / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
15.5
Mean
23.39
Window
+224.3%
ATM IV z -0.18
0.26
Mean
0.28
Window
+21.1%
IV Percentile z -0.93
32.94
Mean
59.72
Window
-56.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.68
ATM IV 0.89 1.00 0.74
IV Percent... 0.68 0.74 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.42 15.5 0.26 32.94
2026-09-18 19.66 17.53 0.27 39.84
2026-09-17 19.71 20.13 0.3 49.22
2026-09-16 19.8 20.41 0.3 50.39
2026-09-15 20.1 12.6 0.23 24.61
2026-09-14 19.78 24.1 0.33 64.71
2026-09-11 19.79 15.78 0.26 35.16
2026-09-10 20.05 19.53 0.29 49.22
2026-09-09 19.6 29.67 0.37 76.95
2026-09-08 19.3 21.22 0.3 53.13
2026-09-07 18.99 24.68 0.33 66.27
2026-09-04 19.01 24.03 0.33 65.63
2026-09-03 19.09 22.84 0.32 60.55
2026-09-02 19.06 27.49 0.36 73.83
2026-09-01 19.05 23.26 0.32 62.35
2026-08-31 18.65 16.71 0.27 41.73
2026-08-28 18.39 14.69 0.25 35.69
2026-08-27 18.42 18.79 0.28 49.41
2026-08-26 18.18 22.62 0.32 60.78
2026-08-25 18.17 19.28 0.29 51.76
2026-08-24 18.47 14.89 0.25 37.4
2026-08-21 18.65 14.34 0.25 35.69
2026-08-20 18.55 17.87 0.28 46.27
2026-08-19 18.33 92.11 0.89 99.22
2026-08-18 18.2 15.46 0.26 40.39
2026-08-17 18.21 15.8 0.26 40.55
2026-08-14 17.91 16.83 0.27 44.31
2026-08-13 17.77 12.33 0.23 32.16
2026-08-12 17.97 14.66 0.25 38.82
2026-08-11 17.91 18.79 0.28 50.59
2026-08-10 17.83 15.04 0.25 40.16
2026-08-07 17.25 8.42 0.2 24.71
2026-08-06 17.23 11.4 0.22 30.59
2026-08-05 16.98 4.37 0.17 9.41
2026-08-04 16.9 20.91 0.3 55.69
2026-08-03 17.25 12.99 0.24 35.04
2026-07-31 17.56 20.22 0.3 54.12
2026-07-30 17.5 18.14 0.28 49.02
2026-07-29 17.57 16.13 0.26 43.14
2026-07-28 17.06 17.72 0.28 47.45
2026-07-27 17.34 22.1 0.31 59.45
2026-07-24 17.95 18.19 0.28 49.8
2026-07-23 18.06 16.86 0.27 47.06
2026-07-22 17.81 18 0.28 49.02
2026-07-21 17.65 14.81 0.25 42.75
2026-07-20 17.38 13.09 0.24 38.19
2026-07-17 17.25 13.8 0.24 40.78
2026-07-16 16.96 19.5 0.29 53.33
2026-07-15 17.17 3.72 0.16 7.45
2026-07-14 17.08 13.84 0.24 41.96