After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Invesco Actively Managed Exch-Traded Commodity PDBC 18.3 -0.17 -0.92%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PDBC / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
12.07
Mean
23.71
Window
+178.8%
ATM IV z -0.42
0.23
Mean
0.28
Window
+13.3%
IV Percentile z -1.49
12.96
Mean
57.15
Window
-78.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.75
ATM IV 0.91 1.00 0.76
IV Percent... 0.75 0.76 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 18.3 12.07 0.23 12.96
2026-11-09 18.47 12.07 0.23 13.01
2026-11-06 18.77 10.86 0.22 8.91
2026-11-05 18.74 11.27 0.22 9.31
2026-11-04 18.63 11.58 0.23 11.33
2026-11-03 19.34 11.62 0.23 12.11
2026-11-02 19.36 12.56 0.23 14.51
2026-10-30 20.02 37.62 0.44 87.11
2026-10-29 20.11 37.51 0.44 87.11
2026-10-28 20.14 13.69 0.24 20.7
2026-10-27 20.07 37.98 0.44 88.28
2026-10-26 20.15 15.13 0.25 26.67
2026-10-23 20.34 11.65 0.23 14.06
2026-10-22 20.02 11.35 0.22 12.5
2026-10-21 19.98 12.39 0.23 16.02
2026-10-20 20.02 12.58 0.23 16.8
2026-10-19 20.07 13.74 0.24 21.57
2026-10-15 19.83 23.18 0.32 58.37
2026-10-14 19.86 22.57 0.32 56.42
2026-10-13 19.98 18.4 0.28 40.86
2026-10-12 19.86 19.67 0.29 46.88
2026-10-09 19.66 19.45 0.29 45.53
2026-10-08 19.65 21.12 0.3 50.58
2026-10-07 19.41 24.98 0.34 66.15
2026-10-06 19.46 23.25 0.32 59.53
2026-10-05 19.25 11.49 0.22 17.19
2026-10-02 19.44 12.91 0.24 21.79
2026-10-01 19.56 13.67 0.24 24.9
2026-09-30 19.3 16.97 0.27 37.35
2026-09-29 19.09 26.34 0.35 70.82
2026-09-28 19.37 36.84 0.43 87.11
2026-09-25 19.5 17.12 0.27 38.91
2026-09-24 19.8 17.5 0.27 39.45
2026-09-23 19.61 9.7 0.21 16.41
2026-09-22 19.36 14.59 0.25 28.52
2026-09-21 19.44 15.5 0.26 32.94
2026-09-18 19.66 17.53 0.27 39.84
2026-09-17 19.71 20.13 0.3 49.22
2026-09-16 19.8 20.41 0.3 50.39
2026-09-15 20.1 12.6 0.23 24.61
2026-09-14 19.78 24.1 0.33 64.71
2026-09-11 19.79 15.78 0.26 35.16
2026-09-10 20.05 19.53 0.29 49.22
2026-09-09 19.6 29.67 0.37 76.95
2026-09-08 19.3 21.22 0.3 53.13
2026-09-04 19.01 24.03 0.33 65.63
2026-09-03 19.09 22.84 0.32 60.55
2026-09-02 19.06 27.49 0.36 73.83
2026-09-01 19.05 23.26 0.32 62.35
2026-08-31 18.65 16.71 0.27 41.73