Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Pure Cycle Corporation PCYO 10.93 -0.01 -0.09%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCYO / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
9.26
Mean
16.02
Window
+1496.6%
ATM IV z -0.47
0.7
Mean
1.15
Window
+208.9%
IV Percentile z 0.38
54.32
Mean
44.32
Window
+4426.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.81
ATM IV 0.92 1.00 0.86
IV Percent... 0.81 0.86 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 10.93 9.26 0.7 54.32
2026-11-10 10.94 9.1 0.68 51.85
2026-11-09 11.07 8.64 0.65 48.76
2026-11-06 10.88 8.84 0.66 49.38
2026-11-05 10.71 7.9 0.59 41.98
2026-11-04 10.77 8.98 0.68 50
2026-11-03 10.54 3.83 0.29 3.57
2026-11-02 10.63 7.51 0.56 36.65
2026-10-30 10.7 10.74 0.81 59.13
2026-10-29 10.59 4.44 0.33 7.54
2026-10-28 10.65 10.44 0.78 55.16
2026-10-27 10.44 3.93 0.3 4.37
2026-10-26 10.62 8.35 0.63 43.82
2026-10-23 10.78 9.04 0.68 48.81
2026-10-22 10.77 8.89 0.67 48.02
2026-10-21 10.56 3.8 0.29 2.78
2026-10-20 10.63 3.89 0.29 3.57
2026-10-19 10.85 8.21 0.62 42.23
2026-10-15 11.12 6.92 0.52 28.46
2026-10-14 11.19 6.58 0.5 24.11
2026-10-13 11.25 6.3 0.47 20.16
2026-10-12 11.25 6.15 0.46 18.65
2026-10-09 11.11 6.42 0.48 20.95
2026-10-08 11 6.64 0.5 22.92
2026-10-07 10.96 6.68 0.5 23.32
2026-10-06 10.99 6.55 0.49 22.13
2026-10-05 10.86 6.81 0.51 25.4
2026-10-02 10.9 6.41 0.48 20.16
2026-10-01 10.89 9.28 0.7 46.64
2026-09-30 11.04 13.55 1.02 72.73
2026-09-29 10.99 9.68 0.73 47.43
2026-09-28 10.93 9.11 0.68 44.84
2026-09-25 10.87 9.24 0.69 45.45
2026-09-24 10.87 8.3 0.62 39.68
2026-09-23 11 12.43 0.93 63.1
2026-09-22 11.1 8.39 0.63 40.48
2026-09-21 11.13 8.44 0.63 41.43
2026-09-18 11.05 7.76 0.58 35.32
2026-09-17 11.11 7.9 0.59 36.51
2026-09-16 11.13 7.77 0.58 35.32
2026-09-15 11.11 7.58 0.57 32.54
2026-09-14 11.05 7.27 0.55 30.28
2026-09-11 11.12 7.18 0.54 28.97
2026-09-10 11.05 6.88 0.52 25
2026-09-09 11.23 7.32 0.55 29.37
2026-09-08 11.06 6.45 0.49 20.63
2026-09-04 11.19 6.74 0.51 23.41
2026-09-03 11.12 7.54 0.57 28.97
2026-09-02 11.15 13.38 1 67.06
2026-09-01 11.11 10.56 0.79 44.62