Closed
⌘K
Sign in Sign up

Paylocity Holding Corporation Common Stock PCTY 169.57 -1.39 -0.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCTY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
31.49
Mean
37.25
Window
+35.7%
ATM IV z 0.81
0.5
Mean
0.42
Window
+55.0%
IV Percentile z 0.35
67.89
Mean
58.18
Window
+158.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.89
ATM IV 0.79 1.00 0.85
IV Percent... 0.89 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 169.57 31.49 0.5 67.89
2026-11-04 170.96 30.38 0.49 63.92
2026-11-03 171.12 28.93 0.48 56.47
2026-11-02 174.09 38.51 0.56 83.07
2026-10-30 170.91 42.98 0.6 92.91
2026-10-29 168.4 31.6 0.5 68.77
2026-10-28 168.5 45.37 0.62 95.63
2026-10-27 170.07 32 0.51 71.43
2026-10-26 176.46 32.27 0.51 72.51
2026-10-23 177.19 27.14 0.47 48.02
2026-10-22 177.67 30.82 0.5 67.86
2026-10-21 169.33 28.76 0.48 57.94
2026-10-20 170.06 27.11 0.47 48.81
2026-10-19 166.17 27.34 0.47 50.2
2026-10-15 166.25 24.34 0.44 36.9
2026-10-14 159.1 25.48 0.45 42.46
2026-10-13 158.11 26.49 0.46 46.03
2026-10-12 156.03 26.85 0.47 47.41
2026-10-09 153.96 25.5 0.45 43.65
2026-10-08 153.02 25.42 0.45 43.25
2026-10-07 148.02 30.64 0.5 67.06
2026-10-06 146.16 28.22 0.48 57.14
2026-10-05 147.39 27.37 0.47 51.79
2026-10-02 144.47 28.07 0.48 56.35
2026-10-01 146.6 27.09 0.47 50.79
2026-09-30 142.57 19.59 0.41 22.62
2026-09-29 142.19 21.33 0.42 26.19
2026-09-28 142.72 22.47 0.43 29.48
2026-09-25 143.35 19.88 0.41 24.21
2026-09-24 143.64 23.27 0.44 33.07
2026-09-23 143.58 24.95 0.45 42.63
2026-09-22 145.71 18.16 0.39 21.12
2026-09-21 144.42 26.77 0.46 49.2
2026-09-18 143.73 100 1.07 100
2026-09-17 146.23 30.61 0.46 48.61
2026-09-16 147.32 31.73 0.47 51.39
2026-09-15 147.22 29.37 0.45 46.61
2026-09-14 147.97 29.09 0.45 44.8
2026-09-11 141.66 26.98 0.43 35.46
2026-09-10 142.86 32.97 0.48 57.77
2026-09-09 142.1 34.14 0.49 61.75
2026-09-08 143.53 32.25 0.47 55.38
2026-09-04 152.25 28.04 0.44 43.03
2026-09-03 154.43 28 0.44 42.23
2026-09-02 154.6 24.98 0.42 32.67
2026-09-01 156.02 24.7 0.42 32
2026-08-31 160.22 25.32 0.42 33.33
2026-08-28 157.93 28.78 0.45 45.6
2026-08-27 158.15 25.73 0.43 35.2
2026-08-26 152.04 26.45 0.43 36.8