Closed
⌘K
Sign in Sign up

Paylocity Holding Corporation Common Stock PCTY 141.66 -1.2 -0.84%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCTY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
26.98
Mean
38.8
Window
+3.7%
ATM IV z 0.22
0.43
Mean
0.41
Window
+29.6%
IV Percentile z -0.81
35.46
Mean
58.6
Window
+11.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.89
ATM IV 0.83 1.00 0.89
IV Percent... 0.89 0.89 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 141.66 26.98 0.43 35.46
2026-09-10 142.86 32.97 0.48 57.77
2026-09-09 142.1 34.14 0.49 61.75
2026-09-08 143.53 32.25 0.47 55.38
2026-09-07 152.25 30.49 0.46 50
2026-09-04 152.25 28.04 0.44 43.03
2026-09-03 154.43 28 0.44 42.23
2026-09-02 154.6 24.98 0.42 32.67
2026-09-01 156.02 24.7 0.42 32
2026-08-31 160.22 25.32 0.42 33.33
2026-08-28 157.93 28.78 0.45 45.6
2026-08-27 158.15 25.73 0.43 35.2
2026-08-26 152.04 26.45 0.43 36.8
2026-08-25 152.24 27.67 0.44 41.6
2026-08-24 152.45 32.53 0.47 56.22
2026-08-21 153.34 32.84 0.48 58
2026-08-20 152.36 37.91 0.51 73.2
2026-08-19 149.31 36.03 0.5 69.2
2026-08-18 147.32 35.83 0.5 68.8
2026-08-17 145.47 32.39 0.47 57.83
2026-08-14 148.28 31.41 0.47 54
2026-08-13 152.71 33.85 0.48 61.6
2026-08-12 145.67 27.15 0.44 42.8
2026-08-11 145.05 29.29 0.45 50.4
2026-08-10 145.65 31.53 0.47 55.02
2026-08-07 150.42 26.51 0.43 42.4
2026-08-06 151.49 32.37 0.47 58.4
2026-08-05 147.81 30.9 0.46 54.8
2026-08-04 143.32 25.02 0.42 40.8
2026-08-03 139.77 52.37 0.61 95.58
2026-07-31 137.9 45.86 0.57 87.2
2026-07-30 136.71 44.91 0.56 85.2
2026-07-29 144.79 44.92 0.56 85.6
2026-07-28 138.68 42.93 0.55 82.8
2026-07-27 130.16 67.48 0.72 99.6
2026-07-24 125.27 47.92 0.58 91.6
2026-07-23 120.6 48.94 0.59 93.6
2026-07-22 120.78 48.06 0.58 92.4
2026-07-21 123.88 48.44 0.59 93.2
2026-07-20 127.29 47.7 0.58 92.77
2026-07-17 126 56.6 0.64 97.6
2026-07-16 126.86 43.62 0.55 86.4
2026-07-15 123.05 44.99 0.56 88.8
2026-07-14 123.13 55.01 0.63 97.2
2026-07-13 124.5 44.01 0.55 87.55
2026-07-10 118.5 51.68 0.61 96.8
2026-07-09 116.62 46.8 0.57 92.8
2026-07-08 115.21 45.92 0.57 91.6
2026-07-07 118.84 45.77 0.57 91.6
2026-07-02 115.1 44.76 0.56 90.84