Closed
⌘K
Sign in Sign up

Pacira BioSciences PCRX 36.43 0.01 0.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCRX / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
5.13
Mean
18.43
Window
-28.9%
ATM IV z -2.41
0.2
Mean
0.61
Window
-66.6%
IV Percentile z -1.63
2.83
Mean
47.55
Window
-95.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.65
ATM IV 0.74 1.00 0.89
IV Percent... 0.65 0.89 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 36.43 5.13 0.2 2.83
2026-11-05 36.42 10.05 0.26 7.29
2026-11-04 36.4 5.73 0.2 3.52
2026-11-03 36.39 4.64 0.19 2.34
2026-11-02 36.4 10.25 0.26 6.27
2026-10-30 36.39 8.56 0.24 5.88
2026-10-29 36.39 8.24 0.24 5.51
2026-10-28 36.39 7.83 0.23 5.14
2026-10-27 36.4 7.46 0.23 4.74
2026-10-26 36.38 6.98 0.22 4.37
2026-10-23 36.42 5.88 0.21 3.56
2026-10-22 36.34 6.11 0.21 3.56
2026-10-21 36.33 5.84 0.2 3.16
2026-10-20 36.38 5.48 0.2 2.77
2026-10-19 36.34 5.18 0.2 2.38
2026-10-15 36.33 4.44 0.19 1.97
2026-10-14 36.4 4.21 0.18 1.57
2026-10-13 36.31 4 0.18 1.18
2026-10-12 36.35 3.84 0.18 0.79
2026-10-09 36.31 3.17 0.17 0.39
2026-10-08 36.39 0 0.13 0
2026-10-07 25.2 15.83 0.52 16.14
2026-10-06 24.76 19.04 0.55 29.13
2026-10-05 25.05 29.2 0.66 63.24
2026-10-02 25.21 19.47 0.56 31.5
2026-10-01 25.01 15.77 0.52 16.93
2026-09-30 25.05 28.94 0.66 62.2
2026-09-29 25.65 14.53 0.5 12.99
2026-09-28 25.39 18.81 0.55 29.25
2026-09-25 25.12 24.44 0.61 46.85
2026-09-24 25.56 15.19 0.51 16.6
2026-09-23 24.63 16.75 0.53 19.76
2026-09-22 24.7 8.95 0.44 4.74
2026-09-21 24.11 19.24 0.56 29.76
2026-09-18 24.69 23.86 0.61 44.27
2026-09-17 24.48 24.72 0.62 47.43
2026-09-16 24.91 6.6 0.42 3.16
2026-09-15 24.08 18.71 0.55 28.85
2026-09-14 24.68 12.32 0.48 8.33
2026-09-11 25.36 17.22 0.53 21.74
2026-09-10 25.16 27.64 0.65 53.75
2026-09-09 25.88 12.87 0.49 8.7
2026-09-08 25.87 20.06 0.56 32.02
2026-09-04 26.35 17.88 0.54 25.3
2026-09-03 26.6 16.87 0.53 22.13
2026-09-02 26.58 14.61 0.5 15.81
2026-09-01 26.47 13.68 0.49 11.51
2026-08-31 25.9 10.43 0.46 5.98
2026-08-28 25.76 0 0.34 0
2026-08-27 25.83 9.45 0.46 5.16