Pacira BioSciences PCRX 24.11 -0.58 -2.35%
PCRX Historical Options Analysis
Explore PCRX (Pacira BioSciences) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PCRX / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.02
19.24
Mean
18.82
Window
+477.8%
ATM IV
z -0.48
0.56
Mean
0.63
Window
+32.2%
IV Percentile
z -0.79
29.76
Mean
50.21
Window
+55.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.62 |
| ATM IV | 0.77 | 1.00 | 0.87 |
| IV Percent... | 0.62 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.11 | 19.24 | 0.56 | 29.76 |
| 2026-09-18 | 24.69 | 23.86 | 0.61 | 44.27 |
| 2026-09-17 | 24.48 | 24.72 | 0.62 | 47.43 |
| 2026-09-16 | 24.91 | 6.6 | 0.42 | 3.16 |
| 2026-09-15 | 24.08 | 18.71 | 0.55 | 28.85 |
| 2026-09-14 | 24.68 | 12.32 | 0.48 | 8.33 |
| 2026-09-11 | 25.36 | 17.22 | 0.53 | 21.74 |
| 2026-09-10 | 25.16 | 27.64 | 0.65 | 53.75 |
| 2026-09-09 | 25.88 | 12.87 | 0.49 | 8.7 |
| 2026-09-08 | 25.87 | 20.06 | 0.56 | 32.02 |
| 2026-09-07 | 26.35 | 19.77 | 0.56 | 30.95 |
| 2026-09-04 | 26.35 | 17.88 | 0.54 | 25.3 |
| 2026-09-03 | 26.6 | 16.87 | 0.53 | 22.13 |
| 2026-09-02 | 26.58 | 14.61 | 0.5 | 15.81 |
| 2026-09-01 | 26.47 | 13.68 | 0.49 | 11.51 |
| 2026-08-31 | 25.9 | 10.43 | 0.46 | 5.98 |
| 2026-08-28 | 25.76 | 0 | 0.34 | 0 |
| 2026-08-27 | 25.83 | 9.45 | 0.46 | 5.16 |
| 2026-08-26 | 25.9 | 6.18 | 0.42 | 3.17 |
| 2026-08-25 | 25.53 | 2.16 | 0.38 | 0.4 |
| 2026-08-24 | 24.86 | 10.95 | 0.47 | 7.17 |
| 2026-08-21 | 24.67 | 7.38 | 0.44 | 2.78 |
| 2026-08-20 | 23.83 | 11.33 | 0.48 | 6.75 |
| 2026-08-19 | 24.36 | 9.76 | 0.46 | 4.37 |
| 2026-08-18 | 24 | 3.88 | 0.4 | 1.19 |
| 2026-08-17 | 23.24 | 15.48 | 0.52 | 17.53 |
| 2026-08-14 | 23 | 34.61 | 0.73 | 75.79 |
| 2026-08-13 | 23.18 | 32.59 | 0.71 | 72.62 |
| 2026-08-12 | 23.7 | 20.36 | 0.58 | 34.52 |
| 2026-08-11 | 24.38 | 24.96 | 0.63 | 48.02 |
| 2026-08-10 | 24.43 | 43.94 | 0.83 | 86.85 |
| 2026-08-07 | 25.02 | 33.94 | 0.72 | 75 |
| 2026-08-06 | 25.58 | 10.77 | 0.47 | 6.75 |
| 2026-08-05 | 24.87 | 21.19 | 0.59 | 37.7 |
| 2026-08-04 | 27.62 | 28.47 | 0.67 | 61.11 |
| 2026-08-03 | 26.92 | 28.15 | 0.66 | 59.76 |
| 2026-07-31 | 26.41 | 25.08 | 0.63 | 48.81 |
| 2026-07-30 | 26.97 | 21.53 | 0.59 | 39.29 |
| 2026-07-29 | 26.4 | 16.93 | 0.54 | 23.81 |
| 2026-07-28 | 26.81 | 21.07 | 0.58 | 37.7 |
| 2026-07-27 | 26.47 | 25.23 | 0.63 | 49 |
| 2026-07-24 | 25.88 | 23.24 | 0.61 | 44.05 |
| 2026-07-23 | 25.93 | 15.77 | 0.53 | 18.65 |
| 2026-07-22 | 25.59 | 23.55 | 0.61 | 45.63 |
| 2026-07-21 | 25.78 | 19.93 | 0.57 | 35.32 |
| 2026-07-20 | 25.35 | 33.86 | 0.72 | 73.71 |
| 2026-07-17 | 25.61 | 28.61 | 0.67 | 61.51 |
| 2026-07-16 | 25.6 | 27.14 | 0.65 | 55.56 |
| 2026-07-15 | 25.33 | 34.78 | 0.73 | 75.79 |
| 2026-07-14 | 25.01 | 26.51 | 0.64 | 53.97 |