Pre-market
⌘K
Sign in Sign up

Procore Technologies PCOR 57.4 4.14 7.77%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCOR / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
25.55
Mean
36.03
Window
-26.2%
ATM IV z 0.03
0.5
Mean
0.49
Window
+35.3%
IV Percentile z -0.93
32.8
Mean
59.99
Window
-18.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.88
ATM IV 0.81 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-14 57.4 25.55 0.5 32.8
2026-09-11 53.26 28.74 0.52 40.24
2026-09-10 53.21 30.06 0.54 43.43
2026-09-09 54.13 31.4 0.55 48.21
2026-09-08 56.18 29.18 0.53 42.23
2026-09-07 58.3 23.82 0.48 30.4
2026-09-04 58.01 22.91 0.47 28.29
2026-09-03 60.59 27.16 0.51 38.25
2026-09-02 59.49 28.54 0.52 41.43
2026-09-01 60.36 33.34 0.57 55.2
2026-08-31 62.72 24.54 0.49 34.14
2026-08-28 63.72 21.83 0.46 28
2026-08-27 63.7 19.2 0.44 25.2
2026-08-26 60.43 24.51 0.49 34.4
2026-08-25 60.61 35.19 0.58 62.8
2026-08-24 62.09 25.93 0.5 36.14
2026-08-21 63.49 21.53 0.46 28.4
2026-08-20 63.28 22.3 0.47 30.4
2026-08-19 62.92 15.79 0.41 25.2
2026-08-18 59.89 23 0.47 32
2026-08-17 58.38 31.39 0.55 48.59
2026-08-14 59.8 30.18 0.54 46
2026-08-13 62.17 24.87 0.49 36.8
2026-08-12 57.98 25.44 0.49 37.2
2026-08-11 58.74 28.24 0.52 42.8
2026-08-10 58.19 29 0.53 42.97
2026-08-07 57.06 28.07 0.52 42.8
2026-08-06 55.72 28 0.52 42.8
2026-08-05 55.69 32.87 0.56 53.2
2026-08-04 55.9 36.01 0.59 64.8
2026-08-03 55.26 35.37 0.58 64.26
2026-07-31 54.77 35.6 0.59 64.4
2026-07-30 53.79 28.14 0.52 44
2026-07-29 50.16 58.34 0.79 97.6
2026-07-28 48.84 55.69 0.77 97.2
2026-07-27 46.58 59.76 0.8 97.99
2026-07-24 42.83 68.25 0.88 99.2
2026-07-23 41.08 60.87 0.81 98.8
2026-07-22 41.65 66.23 0.86 99.2
2026-07-21 44.32 56.43 0.77 99.2
2026-07-20 46.27 52.87 0.74 99.2
2026-07-17 45.95 42.35 0.65 87.6
2026-07-16 45.13 46.43 0.68 94
2026-07-15 43.58 45.45 0.67 92.4
2026-07-14 43.04 43.56 0.66 89.6
2026-07-13 44.03 41.44 0.64 87.95
2026-07-10 43.33 48.51 0.7 96.4
2026-07-09 44.02 36.13 0.59 69.2
2026-07-08 43.85 45.15 0.67 92.8
2026-07-07 44.72 49.73 0.71 97.2