Closed
⌘K
Sign in Sign up

PCB Bancorp Common Stock PCB 27.62 -0.02 -0.07%

PCB Historical Options Analysis

Explore PCB (PCB Bancorp Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCB / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.02
24.05
Mean
10
Window
+603.2%
ATM IV z -0.14
0.69
Mean
0.81
Window
+81.7%
IV Percentile z 0.84
73.45
Mean
48.57
Window
+267.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.65
ATM IV 0.87 1.00 0.67
IV Percent... 0.65 0.67 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.62 24.05 0.69 73.45
2026-09-18 27.64 20.31 0.6 67.84
2026-09-17 27.75 16.8 0.52 58.15
2026-09-16 27.77 16.34 0.51 56.83
2026-09-15 28.2 14.29 0.46 46.7
2026-09-14 27.97 14.71 0.47 50.88
2026-09-11 27.88 9.87 0.35 24.67
2026-09-10 27.87 7 0.28 12.78
2026-09-09 27.74 16.73 0.51 57.71
2026-09-08 27.77 8.78 0.33 19.38
2026-09-07 28.14 9 0.33 20.35
2026-09-04 28.14 8.49 0.32 19.38
2026-09-03 28.06 8.34 0.32 18.94
2026-09-02 27.78 8.04 0.31 17.18
2026-09-01 27.21 28.42 0.79 77.88
2026-08-31 27.33 22.91 0.66 73.33
2026-08-28 27.49 13.49 0.44 46.02
2026-08-27 27.52 12.86 0.42 40.27
2026-08-26 27.59 11.78 0.4 34.07
2026-08-25 27.57 12.01 0.4 34.96
2026-08-24 27.6 -- -- --
2026-08-21 27.76 -- -- --
2026-08-20 27.59 75.66 1.91 99.12
2026-08-19 27.67 55.79 1.44 96.05
2026-08-18 28.64 31.75 0.87 82.02
2026-08-17 28.08 32.15 0.88 82.38
2026-08-14 28.43 6.21 0.59 67.54
2026-08-13 28.51 6 0.57 66.67
2026-08-12 28.12 6.57 0.61 69.3
2026-08-11 28.08 6.26 0.59 67.98
2026-08-10 27.55 7.12 0.65 73.13
2026-08-07 27.87 5.51 0.53 62.28
2026-08-06 28.12 5 0.49 57.89
2026-08-05 28.23 4.64 0.47 52.63
2026-08-04 28.13 4.28 0.44 46.93
2026-08-03 28.01 3.78 0.4 37
2026-07-31 27.87 4.24 0.44 46.05
2026-07-30 27.67 5 0.49 55.7
2026-07-29 28.02 3.84 0.41 37.28
2026-07-28 28.15 3.32 0.37 30.26
2026-07-27 27.99 3.84 0.41 36.56
2026-07-24 28.08 5.41 0.52 57.46
2026-07-23 28.9 2.79 0.33 22.81
2026-07-22 29.1 4.04 0.42 39.04
2026-07-21 29.94 7.04 0.65 66.23
2026-07-20 29.59 3.48 0.38 32.6
2026-07-17 29.81 3.36 0.37 30.7
2026-07-16 30.62 10.77 0.93 77.63
2026-07-15 29.65 9.38 0.82 73.68
2026-07-14 29.23 12.3 1.04 83.33