Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PUMA BIOTECHNOLOGY INC PBYI 8.08 -0.06 -0.74%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBYI / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.65
25.35
Mean
16.26
Window
-74.7%
ATM IV z -0.39
0.98
Mean
1.32
Window
-84.5%
IV Percentile z 0.30
55.69
Mean
46.99
Window
-44.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.79
ATM IV 0.94 1.00 0.77
IV Percent... 0.79 0.77 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 8.08 25.35 0.98 55.69
2026-11-10 8.14 28.58 1.06 66.67
2026-11-09 8.39 21.31 0.89 40.82
2026-11-06 8.25 44.58 1.44 89.02
2026-11-05 9.77 16.85 0.78 22.76
2026-11-04 10.69 24.43 0.96 50.59
2026-11-03 10.22 14.88 0.74 18.43
2026-11-02 10.18 37.12 1.26 80.31
2026-10-30 10.44 27.64 1.04 63.53
2026-10-29 10.54 24.63 0.97 51.76
2026-10-28 10.62 27.81 1.04 63.53
2026-10-27 10.92 24.16 0.96 50.2
2026-10-26 10.85 25.52 0.99 56.3
2026-10-23 11.02 20.4 0.87 38.43
2026-10-22 11.26 20.08 0.86 35.69
2026-10-21 10.9 19.54 0.85 32.94
2026-10-20 10.76 21.59 0.9 42.75
2026-10-19 10.21 17.4 0.8 26.38
2026-10-15 10.52 11.98 0.67 14.06
2026-10-14 10.2 20.79 0.88 39.06
2026-10-13 10.12 21.24 0.89 41.41
2026-10-12 10.29 18.05 0.81 29.02
2026-10-09 10.29 11.54 0.66 12.11
2026-10-08 9.97 16.12 0.77 21.88
2026-10-07 9.81 19.11 0.84 31.64
2026-10-06 9.5 28.18 1.05 63.67
2026-10-05 9.67 23.54 0.94 47.45
2026-10-02 9.51 26.98 1.02 60.16
2026-10-01 9.84 24.27 0.96 50
2026-09-30 9.93 10.75 0.64 10.16
2026-09-29 9.78 17.22 0.79 25.39
2026-09-28 9.82 7.84 0.57 4.31
2026-09-25 9.77 18.64 0.83 31.25
2026-09-24 9.82 0 0.38 0
2026-09-23 9.28 18.78 0.89 41.57
2026-09-22 9.82 2.81 0.52 1.18
2026-09-21 9.59 5.45 0.58 3.94
2026-09-18 9.6 1.27 0.48 0.39
2026-09-17 9.52 6.8 0.61 5.1
2026-09-16 9.39 11.43 0.72 14.51
2026-09-15 9.25 5.19 0.57 3.14
2026-09-14 9.14 15.8 0.82 31.1
2026-09-11 9.12 17.43 0.85 36.86
2026-09-10 9.17 21.46 0.95 49.41
2026-09-09 9.05 16.3 0.83 32.94
2026-09-08 9.39 17.33 0.85 36.86
2026-09-04 9.55 6.39 0.6 3.92
2026-09-03 9.41 13.11 0.76 20
2026-09-02 9.69 4.79 0.56 1.96
2026-09-01 9.35 8.13 0.64 6.69