Closed
⌘K
Sign in Sign up

Permian Basin Royalty Trust PBT 33.26 -2.04 -5.78%

PBT Historical Options Analysis

Explore PBT (Permian Basin Royalty Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
9.57
Mean
11.21
Window
+373.8%
ATM IV z -0.25
0.43
Mean
0.48
Window
+7.1%
IV Percentile z -0.49
32.93
Mean
47.68
Window
+41.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.64
ATM IV 0.82 1.00 0.74
IV Percent... 0.64 0.74 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.26 9.57 0.43 32.93
2026-09-18 35.3 10.34 0.44 40
2026-09-17 34.86 13.63 0.5 58.8
2026-09-16 34.85 18.32 0.59 74
2026-09-15 36.11 5.92 0.36 10
2026-09-14 35.58 14.55 0.52 63.86
2026-09-11 35.45 6.03 0.36 11.2
2026-09-10 35.55 7.2 0.39 20.4
2026-09-09 35.27 5.86 0.36 10.8
2026-09-08 34.81 11.67 0.47 49.2
2026-09-07 34.18 11.38 0.46 48.59
2026-09-04 34.18 10.35 0.44 42
2026-09-03 34.4 15.62 0.54 68
2026-09-02 34.29 13.58 0.5 59.2
2026-09-01 34.05 10.74 0.45 44.58
2026-08-31 33.77 10.45 0.45 43.15
2026-08-28 33.82 11.81 0.47 51
2026-08-27 33.68 11.74 0.47 51
2026-08-26 33.75 16.61 0.56 71.08
2026-08-25 34.61 6.22 0.37 15.66
2026-08-24 34.75 8.79 0.42 33.06
2026-08-21 34.27 11.36 0.46 50.6
2026-08-20 34.07 11.82 0.47 51.81
2026-08-19 33.86 4.82 0.34 8.43
2026-08-18 33.17 5.68 0.36 12.85
2026-08-17 32.92 7.83 0.4 26.61
2026-08-14 32.69 15.98 0.55 69.48
2026-08-13 33.5 9.63 0.43 38.15
2026-08-12 33.41 16.39 0.56 71.08
2026-08-11 32.71 5.95 0.36 14.86
2026-08-10 32.55 8.54 0.41 33.47
2026-08-07 32.01 15.61 0.54 69.08
2026-08-06 31.47 13.04 0.49 57.43
2026-08-05 34.53 1.07 0.27 1.61
2026-08-04 32.41 11.35 0.46 51.81
2026-08-03 30.33 7 0.38 23.39
2026-07-31 29.61 13.59 0.5 60.24
2026-07-30 29.77 14.9 0.53 66.27
2026-07-29 29.14 8.39 0.41 33.73
2026-07-28 28 13.7 0.51 60.64
2026-07-27 27.62 19.48 0.61 74.19
2026-07-24 29.23 11.43 0.46 52.21
2026-07-23 29.25 3.85 0.32 6.43
2026-07-22 29.45 8.13 0.4 32.13
2026-07-21 28.75 22.07 0.66 79.12
2026-07-20 28.68 14.91 0.53 66.13
2026-07-17 28.4 16.36 0.55 70.28
2026-07-16 27.67 24.35 0.7 82.73
2026-07-15 27.43 24.23 0.7 82.73
2026-07-14 27.91 17.7 0.58 73.49