Invesco S and P 500 PBP 23.3 -0.14 -0.6%
PBP Historical Options Analysis
Explore PBP (Invesco S and P 500) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PBP / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
3.12
Mean
12.74
Window
-60.2%
ATM IV
z -0.50
0.23
Mean
0.64
Window
-7.4%
IV Percentile
z -0.80
30.58
Mean
54.78
Window
-56.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.62 |
| ATM IV | 0.89 | 1.00 | 0.62 |
| IV Percent... | 0.62 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.3 | 3.12 | 0.23 | 30.58 |
| 2026-09-18 | 23.44 | 2.89 | 0.21 | 23.87 |
| 2026-09-17 | 23.4 | 21.46 | 1.57 | 92.59 |
| 2026-09-16 | 23.15 | -- | -- | -- |
| 2026-09-15 | 23.23 | -- | -- | -- |
| 2026-09-14 | 23.3 | 6.86 | 0.5 | 70.49 |
| 2026-09-11 | 23.35 | 8.5 | 0.62 | 79.18 |
| 2026-09-10 | 23.2 | 0 | 0.00213 | 0 |
| 2026-09-09 | 23.26 | 0 | 0.00224 | 0 |
| 2026-09-08 | 23.33 | -- | -- | -- |
| 2026-09-07 | 23.37 | 0 | 0.00245 | 0 |
| 2026-09-04 | 23.37 | 0 | 0.00276 | 0 |
| 2026-09-03 | 23.39 | 5.68 | 0.42 | 63.82 |
| 2026-09-02 | 23.27 | 0 | 0.00297 | 0 |
| 2026-09-01 | 23.2 | -- | -- | -- |
| 2026-08-31 | 23.3 | -- | -- | -- |
| 2026-08-28 | 23.3 | 0 | 0.00340 | 0 |
| 2026-08-27 | 23.31 | 0 | 0.00348 | 0 |
| 2026-08-26 | 23.21 | 0 | 0.00357 | 0 |
| 2026-08-25 | 23.2 | -- | -- | -- |
| 2026-08-24 | 23.15 | 0 | 0.00374 | 0 |
| 2026-08-21 | 23.38 | 4.88 | 0.36 | 57.26 |
| 2026-08-20 | 23.42 | 4.76 | 0.35 | 56.45 |
| 2026-08-19 | 23.39 | 3.61 | 0.27 | 39.52 |
| 2026-08-18 | 23.39 | 4.46 | 0.33 | 53.23 |
| 2026-08-17 | 23.35 | 2.81 | 0.21 | 24.29 |
| 2026-08-14 | 23.38 | 3.04 | 0.23 | 28.63 |
| 2026-08-13 | 23.39 | 4.19 | 0.31 | 50.4 |
| 2026-08-12 | 23.49 | 2.7 | 0.2 | 22.58 |
| 2026-08-11 | 23.38 | 3.06 | 0.23 | 31.05 |
| 2026-08-10 | 23.38 | 3.04 | 0.23 | 29.15 |
| 2026-08-07 | 23.36 | 3.07 | 0.23 | 31.45 |
| 2026-08-06 | 23.31 | 5.22 | 0.39 | 61.29 |
| 2026-08-05 | 23.3 | 3.06 | 0.23 | 31.85 |
| 2026-08-04 | 23.28 | 2.85 | 0.21 | 27.82 |
| 2026-08-03 | 23.26 | 0 | 0.00502 | 0 |
| 2026-07-31 | 23.09 | 0 | 0.00523 | 0 |
| 2026-07-30 | 23.04 | 0 | 0.00530 | 0 |
| 2026-07-29 | 22.75 | 3.1 | 0.23 | 32.26 |
| 2026-07-28 | 22.97 | 3 | 0.23 | 29.44 |
| 2026-07-27 | 22.93 | 3.05 | 0.23 | 30.77 |
| 2026-07-24 | 22.91 | 3.03 | 0.23 | 30.24 |
| 2026-07-23 | 22.83 | 3.08 | 0.23 | 30.24 |
| 2026-07-22 | 23.02 | 2.78 | 0.21 | 26.21 |
| 2026-07-21 | 23.04 | 3.02 | 0.23 | 29.03 |
| 2026-07-20 | 22.95 | 3.1 | 0.23 | 29.96 |
| 2026-07-17 | 23.07 | 0 | 0.00574 | 0 |
| 2026-07-16 | 23.16 | 2.74 | 0.21 | 25 |
| 2026-07-15 | 23.16 | 2.66 | 0.2 | 22.98 |
| 2026-07-14 | 23.14 | 0 | 0.00588 | 0 |