Invesco Food & Beverage ETF PBJ 45.91 -0.63 -1.35%
PBJ Historical Options Analysis
Explore PBJ (Invesco Food & Beverage ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PBJ / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.14
21.79
Mean
6.66
Window
+302.0%
ATM IV
z -0.49
0.21
Mean
0.3
Window
-27.0%
IV Percentile
z 0.33
50
Mean
41.14
Window
+27.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.75 |
| ATM IV | 0.70 | 1.00 | 0.84 |
| IV Percent... | 0.75 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 45.91 | 21.79 | 0.21 | 50 |
| 2026-09-18 | 46.54 | 58.36 | 0.52 | 97.22 |
| 2026-09-17 | 46.95 | 51.41 | 0.48 | 94.44 |
| 2026-09-16 | 46.93 | 50.02 | 0.47 | 91.67 |
| 2026-09-15 | 47.07 | 4.14 | 0.16 | 27.78 |
| 2026-09-14 | 47.36 | 2.29 | 0.14 | 22.86 |
| 2026-09-11 | 47.03 | 1.81 | 0.14 | 19.44 |
| 2026-09-10 | 46.9 | 3.97 | 0.16 | 19.44 |
| 2026-09-09 | 46.9 | 10.84 | 0.2 | 33.33 |
| 2026-09-08 | 47.38 | 1.31 | 0.14 | 16.67 |
| 2026-09-07 | 47.87 | 1.14 | 0.14 | 11.43 |
| 2026-09-04 | 47.87 | 0.36 | 0.13 | 5.56 |
| 2026-09-03 | 48.12 | 1.18 | 0.14 | 8.33 |
| 2026-09-02 | 48.48 | 0 | 0.13 | 0 |
| 2026-09-01 | 48.11 | 0 | 0.13 | 0 |
| 2026-08-31 | 47.7 | 0 | 0.13 | 0 |
| 2026-08-28 | 48.19 | 18.05 | 0.29 | 71.43 |
| 2026-08-27 | 47.82 | 19.23 | 0.3 | 74.29 |
| 2026-08-26 | 48.55 | 2.88 | 0.2 | 14.29 |
| 2026-08-25 | 48.71 | 3.28 | 0.18 | 5.71 |
| 2026-08-24 | 48.98 | 5.52 | 0.2 | 14.71 |
| 2026-08-21 | 48.61 | 3.79 | 0.18 | 8.57 |
| 2026-08-20 | 48.4 | 12.38 | 0.23 | 45.71 |
| 2026-08-19 | 48.44 | 12.54 | 0.23 | 48.57 |
| 2026-08-18 | 48.07 | 14.56 | 0.24 | 60 |
| 2026-08-17 | 47.78 | 11.4 | 0.22 | 38.24 |
| 2026-08-14 | 48.04 | 12.36 | 0.23 | 51.43 |
| 2026-08-13 | 48.03 | 12.94 | 0.23 | 51.43 |
| 2026-08-12 | 47.34 | 17.33 | 0.26 | 68.57 |
| 2026-08-11 | 47.21 | 17.5 | 0.26 | 71.43 |
| 2026-08-10 | 47.03 | 12.44 | 0.22 | 52.94 |
| 2026-08-07 | 47.42 | 14.42 | 0.24 | 62.86 |
| 2026-08-06 | 47.36 | 14.51 | 0.24 | 65.71 |
| 2026-08-05 | 47.64 | 11.66 | 0.22 | 60 |
| 2026-08-04 | 47.81 | 6.92 | 0.19 | 48.57 |
| 2026-08-03 | 47.45 | 12.88 | 0.23 | 61.76 |
| 2026-07-31 | 47.71 | 9.86 | 0.21 | 57.14 |
| 2026-07-30 | 48.48 | -- | -- | -- |
| 2026-07-29 | 49 | -- | -- | -- |
| 2026-07-28 | 48.98 | -- | -- | -- |
| 2026-07-27 | 48.23 | -- | -- | -- |
| 2026-07-24 | 47.93 | -- | -- | -- |
| 2026-07-23 | 47.71 | -- | -- | -- |
| 2026-07-22 | 48.86 | -- | -- | -- |
| 2026-07-21 | 48.49 | -- | -- | -- |
| 2026-07-20 | 48.54 | -- | -- | -- |
| 2026-07-17 | 48.61 | -- | -- | -- |
| 2026-07-16 | 48.84 | -- | -- | -- |
| 2026-07-15 | 47.92 | -- | -- | -- |
| 2026-07-14 | 48.13 | -- | -- | -- |