Closed
⌘K
Sign in Sign up

Invesco Biotechnology & Genome ETF PBE 95.97 1.06 1.12%

PBE Historical Options Analysis

Explore PBE (Invesco Biotechnology & Genome ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
1.54
Mean
15.45
Window
+5.5%
ATM IV z -0.56
0.23
Mean
0.37
Window
+12.6%
IV Percentile z -1.36
15.75
Mean
54.09
Window
-43.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.69
ATM IV 0.87 1.00 0.76
IV Percent... 0.69 0.76 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 95.97 1.54 0.23 15.75
2026-09-18 94.91 3.56 0.25 35.69
2026-09-17 95.67 100 2.84 100
2026-09-16 93.37 84.07 1.23 98.82
2026-09-15 93.11 66.5 1.01 97.25
2026-09-14 93.64 95.6 1.38 99.61
2026-09-11 92.91 40.52 0.67 93.33
2026-09-10 93.03 40.41 0.67 93.33
2026-09-09 94.6 41.06 0.68 93.73
2026-09-08 94.89 37.96 0.64 92.94
2026-09-07 97.64 41.84 0.69 94.09
2026-09-04 97.64 37.22 0.63 93.33
2026-09-03 98.72 31.54 0.56 91.37
2026-09-02 98.68 35 0.6 92.55
2026-09-01 96.94 31.05 0.55 91.34
2026-08-31 96.68 26.7 0.49 87.75
2026-08-28 96.32 19.54 0.4 80.71
2026-08-27 98.54 28.92 0.52 89.76
2026-08-26 98.09 27.09 0.5 88.58
2026-08-25 98.73 36.46 0.62 93.31
2026-08-24 97.3 24.3 0.46 86.56
2026-08-21 97.59 25.3 0.47 87.8
2026-08-20 96.56 16.6 0.36 79.13
2026-08-19 98.26 -- -- --
2026-08-18 95.28 31.18 0.55 91.76
2026-08-17 94.72 29.48 0.53 91.34
2026-08-14 93.74 5.47 0.22 15.69
2026-08-13 94.22 11.34 0.29 68.63
2026-08-12 93.93 13.84 0.33 76.08
2026-08-11 93.91 11.93 0.3 70.98
2026-08-10 93.84 7.56 0.24 38.19
2026-08-07 92.76 6.09 0.22 22.35
2026-08-06 91.12 6.72 0.23 29.8
2026-08-05 91.69 8.69 0.26 55.29
2026-08-04 91.53 3.71 0.19 9.8
2026-08-03 90.16 10.78 0.29 67.72
2026-07-31 89.61 12.18 0.3 72.16
2026-07-30 91.1 7.1 0.24 33.73
2026-07-29 91.13 8.98 0.26 59.61
2026-07-28 91.74 6.17 0.23 26.27
2026-07-27 89.85 8.76 0.26 57.48
2026-07-24 89.59 8 0.25 47.06
2026-07-23 89.94 7.16 0.24 35.29
2026-07-22 89.34 8.48 0.26 54.9
2026-07-21 90.4 5.47 0.22 21.96
2026-07-20 89.68 7.52 0.24 39.76
2026-07-17 91.03 7.23 0.24 37.65
2026-07-16 91.08 6.07 0.22 27.45
2026-07-15 89.52 9.49 0.27 63.14
2026-07-14 89.33 9.63 0.27 64.71