Open
⌘K
Sign in Sign up

PEMBINA PIPELINE CORPORATION PBA 47.63 -1.1 -2.26%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.73
43.35
Mean
12.78
Window
+197.5%
ATM IV z 0.69
0.31
Mean
0.24
Window
+7.9%
IV Percentile z 1.24
90.69
Mean
56.69
Window
+3.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.50
ATM IV 0.73 1.00 0.61
IV Percent... 0.50 0.61 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 47.63 43.35 0.31 90.69
2026-11-04 48.73 26.23 0.24 56.64
2026-11-03 49.39 32.93 0.27 73.83
2026-11-02 50.37 48.36 0.34 91.37
2026-10-30 51.36 32.01 0.27 72.66
2026-10-29 50.87 25.84 0.24 55.86
2026-10-28 50.06 23.48 0.23 48.44
2026-10-27 49.95 29.54 0.26 66.8
2026-10-26 50.31 31.75 0.27 71.37
2026-10-23 50.34 14.72 0.19 19.53
2026-10-22 49.37 52.07 0.35 92.58
2026-10-21 50.66 30.35 0.26 68.75
2026-10-20 50.11 22.74 0.23 44.53
2026-10-19 49.82 18.18 0.21 31.76
2026-10-15 48.19 34.89 0.28 78.6
2026-10-14 48.52 25.95 0.24 57.2
2026-10-13 48.6 21.05 0.22 40.08
2026-10-12 47.8 22.16 0.23 42.97
2026-10-09 47.31 23.84 0.23 48.25
2026-10-08 47.15 37.85 0.29 84.44
2026-10-07 45.97 25.54 0.24 54.86
2026-10-06 46.71 23.24 0.23 46.3
2026-10-05 46.11 27.62 0.25 61.33
2026-10-02 45.89 23.92 0.23 48.25
2026-10-01 45.28 13.65 0.19 17.9
2026-09-30 44.58 7.5 0.16 3.5
2026-09-29 44.53 9.34 0.17 6.23
2026-09-28 45.05 9.41 0.17 6.25
2026-09-25 44.66 6.05 0.16 1.95
2026-09-24 45.44 13.37 0.19 17.58
2026-09-23 45.83 11.79 0.18 14.06
2026-09-22 45.92 10.51 0.18 11.72
2026-09-21 46.39 13.82 0.19 17.65
2026-09-18 47.53 19.46 0.21 34.77
2026-09-17 47.64 43.34 0.31 89.06
2026-09-16 47.1 35.11 0.28 80.08
2026-09-15 47.27 21.33 0.22 39.84
2026-09-14 47.6 28.32 0.25 61.18
2026-09-11 47.81 23.74 0.23 44.92
2026-09-10 48.34 36.69 0.28 82.42
2026-09-09 49.21 10.82 0.17 13.28
2026-09-08 49.16 10.6 0.17 12.89
2026-09-04 48.41 45.83 0.32 90.23
2026-09-03 48.6 11.54 0.18 15.63
2026-09-02 48.59 9.58 0.17 10.16
2026-09-01 49.03 10.49 0.17 12.55
2026-08-31 48.7 16.93 0.2 27.95
2026-08-28 48.01 38.86 0.29 84.71
2026-08-27 48.39 18.61 0.21 32.16
2026-08-26 48.64 17.06 0.2 28.63