Closed
⌘K
Sign in Sign up

PEMBINA PIPELINE CORPORATION PBA 46.39 -1.14 -2.4%

PBA Historical Options Analysis

Explore PBA (PEMBINA PIPELINE CORPORATION) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PBA / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
13.82
Mean
12.46
Window
+122.9%
ATM IV z -0.52
0.19
Mean
0.24
Window
+3.7%
IV Percentile z -1.49
17.65
Mean
57.43
Window
-67.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.46
ATM IV 0.71 1.00 0.60
IV Percent... 0.46 0.60 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.39 13.82 0.19 17.65
2026-09-18 47.53 19.46 0.21 34.77
2026-09-17 47.64 43.34 0.31 89.06
2026-09-16 47.1 35.11 0.28 80.08
2026-09-15 47.27 21.33 0.22 39.84
2026-09-14 47.6 28.32 0.25 61.18
2026-09-11 47.81 23.74 0.23 44.92
2026-09-10 48.34 36.69 0.28 82.42
2026-09-09 49.21 10.82 0.17 13.28
2026-09-08 49.16 10.6 0.17 12.89
2026-09-07 48.41 48.49 0.33 90.98
2026-09-04 48.41 45.83 0.32 90.23
2026-09-03 48.6 11.54 0.18 15.63
2026-09-02 48.59 9.58 0.17 10.16
2026-09-01 49.03 10.49 0.17 12.55
2026-08-31 48.7 16.93 0.2 27.95
2026-08-28 48.01 38.86 0.29 84.71
2026-08-27 48.39 18.61 0.21 32.16
2026-08-26 48.64 17.06 0.2 28.63
2026-08-25 48.1 59.4 0.38 94.51
2026-08-24 48.73 14.83 0.19 20.87
2026-08-21 48.73 17.8 0.2 31.37
2026-08-20 49.17 11.14 0.18 14.51
2026-08-19 48.52 20.45 0.21 37.65
2026-08-18 49.36 17.3 0.2 30.2
2026-08-17 48.66 10.6 0.17 13.39
2026-08-14 49.33 11.29 0.18 14.12
2026-08-13 48.91 15.76 0.19 22.75
2026-08-12 48.88 11.32 0.18 14.12
2026-08-11 48.69 18.68 0.21 31.37
2026-08-10 47.84 22.45 0.22 42.13
2026-08-07 47.5 17.6 0.2 29.8
2026-08-06 48 15.9 0.2 22.75
2026-08-05 47.15 10.6 0.17 13.33
2026-08-04 48.38 18.86 0.21 31.37
2026-08-03 48.08 11.72 0.18 14.57
2026-07-31 48.93 20.57 0.22 36.86
2026-07-30 50.43 100 0.55 100
2026-07-29 50.41 41.05 0.27 73.33
2026-07-28 49.9 43.64 0.28 76.86
2026-07-27 49.91 45.02 0.28 80.71
2026-07-24 51.37 47.3 0.29 83.92
2026-07-23 51.21 45.76 0.28 81.96
2026-07-22 50.84 40.69 0.27 74.51
2026-07-21 50.43 44.37 0.28 79.61
2026-07-20 50.71 44.91 0.28 81.5
2026-07-17 51.29 14.67 0.26 73.73
2026-07-16 50.96 16.21 0.28 79.22
2026-07-15 50.33 15.39 0.27 75.69
2026-07-14 49.99 13.75 0.26 67.84