Prosperity Bancshares Inc PB 69.91 -0.11 -0.16%
PB Historical Options Analysis
Explore PB (Prosperity Bancshares Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PB / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
5.14
Mean
13.43
Window
-44.8%
ATM IV
z -1.16
0.2
Mean
0.35
Window
-49.0%
IV Percentile
z -1.52
1.97
Mean
43.91
Window
-97.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.63 | 0.64 |
| ATM IV | 0.63 | 1.00 | 0.84 |
| IV Percent... | 0.64 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 69.91 | 5.14 | 0.2 | 1.97 |
| 2026-09-18 | 70.02 | 11.2 | 0.25 | 15.69 |
| 2026-09-17 | 70.34 | 7.36 | 0.22 | 5.49 |
| 2026-09-16 | 70.34 | 10.69 | 0.25 | 12.55 |
| 2026-09-15 | 70.96 | 10.95 | 0.25 | 14.12 |
| 2026-09-14 | 71.5 | 10.33 | 0.24 | 11.81 |
| 2026-09-11 | 71.35 | 9.51 | 0.24 | 11.37 |
| 2026-09-10 | 71.49 | 5.45 | 0.21 | 1.96 |
| 2026-09-09 | 71.38 | 6.4 | 0.22 | 4.31 |
| 2026-09-08 | 71.79 | 7.95 | 0.23 | 6.27 |
| 2026-09-07 | 72.81 | 7.75 | 0.23 | 5.51 |
| 2026-09-04 | 72.81 | 9.26 | 0.24 | 8.24 |
| 2026-09-03 | 72.42 | 6.02 | 0.21 | 2.35 |
| 2026-09-02 | 72.09 | 6.31 | 0.21 | 3.53 |
| 2026-09-01 | 70.7 | 11.49 | 0.26 | 14.96 |
| 2026-08-31 | 71.56 | 33.53 | 0.45 | 91.3 |
| 2026-08-28 | 72.3 | 25.57 | 0.38 | 81.1 |
| 2026-08-27 | 72.69 | 5.93 | 0.21 | 1.97 |
| 2026-08-26 | 73.08 | 2.83 | 0.19 | 1.57 |
| 2026-08-25 | 72.53 | 8.79 | 0.24 | 5.91 |
| 2026-08-24 | 72.75 | 6.11 | 0.21 | 2.37 |
| 2026-08-21 | 72.77 | 0 | 0.16 | 0 |
| 2026-08-20 | 72.58 | 6.69 | 0.23 | 3.54 |
| 2026-08-19 | 72.9 | 9.37 | 0.25 | 9.84 |
| 2026-08-18 | 74.33 | 0 | 0.17 | 0 |
| 2026-08-17 | 74.48 | 8.75 | 0.25 | 9.49 |
| 2026-08-14 | 75.05 | 7.17 | 0.24 | 3.94 |
| 2026-08-13 | 74.63 | 6.3 | 0.23 | 3.54 |
| 2026-08-12 | 74.46 | 8.54 | 0.25 | 8.27 |
| 2026-08-11 | 73.64 | 10.07 | 0.26 | 14.17 |
| 2026-08-10 | 73.34 | 13.03 | 0.28 | 27.67 |
| 2026-08-07 | 73.95 | 7.2 | 0.24 | 3.94 |
| 2026-08-06 | 74.08 | 8.52 | 0.25 | 7.87 |
| 2026-08-05 | 74.62 | 9.9 | 0.26 | 11.02 |
| 2026-08-04 | 74.89 | 5.09 | 0.22 | 1.97 |
| 2026-08-03 | 75.25 | 5.46 | 0.22 | 1.98 |
| 2026-07-31 | 74.87 | 7.4 | 0.24 | 3.54 |
| 2026-07-30 | 74.82 | 7.99 | 0.24 | 5.12 |
| 2026-07-29 | 74.23 | 10.6 | 0.26 | 14.57 |
| 2026-07-28 | 73.55 | 19.02 | 0.33 | 57.87 |
| 2026-07-27 | 72.54 | 12.3 | 0.28 | 22.92 |
| 2026-07-24 | 73.15 | 16.24 | 0.31 | 42.52 |
| 2026-07-23 | 72.68 | 13.44 | 0.29 | 26.38 |
| 2026-07-22 | 73.06 | 13.19 | 0.29 | 24.8 |
| 2026-07-21 | 73.16 | 10.55 | 0.26 | 14.17 |
| 2026-07-20 | 72.98 | 16.45 | 0.31 | 44.27 |
| 2026-07-17 | 73.49 | 13.77 | 0.29 | 28.35 |
| 2026-07-16 | 74.73 | 9.24 | 0.25 | 7.48 |
| 2026-07-15 | 72.49 | 18.18 | 0.33 | 51.57 |
| 2026-07-14 | 72.5 | 20.1 | 0.34 | 63.39 |