Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PayPay Corporation American Depository Shares PAYP 14.92 -0.07 -0.47%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAYP / Comparative study

3 signals / 152 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.38
71.33
Mean
34.39
Window
+211.9%
ATM IV z 1.30
1.31
Mean
0.93
Window
+80.8%
IV Percentile z 1.18
88.08
Mean
47.45
Window
-11.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.93
ATM IV 0.96 1.00 0.93
IV Percent... 0.93 0.93 1.00
Source observations

Data inspector

1-50 of 152
  • 1 / 4
Date Close IV Rank ATM IV IV Percentile
2026-11-11 14.92 71.33 1.31 88.08
2026-11-10 14.99 71.42 1.31 88.67
2026-11-09 15.4 75.99 1.37 90.6
2026-11-06 14.91 65.04 1.23 87.84
2026-11-05 14.54 56.84 1.13 76.87
2026-11-04 15.96 0 0.4 0
2026-11-03 14.71 57.18 1.14 79.73
2026-11-02 14.44 77.44 1.4 91.16
2026-10-30 14.03 68.66 1.29 89.73
2026-10-29 14.53 57.52 1.15 81.38
2026-10-28 14.23 64.16 1.23 88.89
2026-10-27 14.44 62.6 1.21 88.11
2026-10-26 14.33 60.3 1.18 85.21
2026-10-23 15.02 26.83 0.76 34.75
2026-10-22 15.21 25.02 0.74 32.14
2026-10-21 15.35 23.17 0.72 28.06
2026-10-20 15.51 28.89 0.79 39.86
2026-10-19 15.52 27.05 0.77 35.77
2026-10-15 14.65 56.83 1.14 82.35
2026-10-14 14.87 9.87 0.55 5.93
2026-10-13 15.28 12.68 0.59 9.7
2026-10-12 15.58 14.27 0.61 12.78
2026-10-09 15.71 13.65 0.6 12.12
2026-10-08 15.45 10.2 0.55 6.11
2026-10-07 15.35 9.46 0.55 5.38
2026-10-06 15.51 9.22 0.54 4.65
2026-10-05 15.26 7.25 0.52 3.13
2026-10-02 14.92 7.03 0.51 2.36
2026-10-01 15.14 97.78 1.65 96.83
2026-09-30 15.7 98.74 1.66 98.4
2026-09-29 15.84 99.6 1.67 99.19
2026-09-28 16 94.34 1.61 97.56
2026-09-25 16.51 81.85 1.45 95.9
2026-09-24 16.57 100 1.68 100
2026-09-23 16.42 97.41 1.63 99.17
2026-09-22 16.95 72.81 1.32 94.12
2026-09-21 17.72 85.14 1.48 98.31
2026-09-18 17.71 79.01 1.4 96.58
2026-09-17 17.91 85.66 1.48 99.14
2026-09-16 17.65 49.85 1.04 80
2026-09-15 17.82 58.5 1.15 89.47
2026-09-14 18.68 50.89 1.05 83.19
2026-09-11 18.45 35.54 0.86 55.36
2026-09-10 18.24 41.13 0.93 62.16
2026-09-09 17.58 49.94 1.04 81.82
2026-09-08 17.56 49.6 1.04 81.65
2026-09-04 17.04 48.81 1.03 81.31
2026-09-03 16.93 62.36 1.2 92.45
2026-09-02 15.73 62.21 1.19 92.38
2026-09-01 14.99 63.02 1.2 94.23