Closed
⌘K
Sign in Sign up

PayPay Corporation American Depository Shares PAYP 17.72 0.01 0.06%

PAYP Historical Options Analysis

Explore PAYP (PayPay Corporation American Depository Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAYP / Comparative study

3 signals / 119 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.50
85.14
Mean
29.49
Window
+272.3%
ATM IV z 2.51
1.48
Mean
0.89
Window
+103.4%
IV Percentile z 1.70
98.31
Mean
43.94
Window
-1.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.93
ATM IV 0.95 1.00 0.93
IV Percent... 0.93 0.93 1.00
Source observations

Data inspector

1-50 of 119
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.72 85.14 1.48 98.31
2026-09-18 17.71 79.01 1.4 96.58
2026-09-17 17.91 85.66 1.48 99.14
2026-09-16 17.65 49.85 1.04 80
2026-09-15 17.82 58.5 1.15 89.47
2026-09-14 18.68 50.89 1.05 83.19
2026-09-11 18.45 35.54 0.86 55.36
2026-09-10 18.24 41.13 0.93 62.16
2026-09-09 17.58 49.94 1.04 81.82
2026-09-08 17.56 49.6 1.04 81.65
2026-09-07 17 52.41 1.07 83.33
2026-09-04 17.04 48.81 1.03 81.31
2026-09-03 16.93 62.36 1.2 92.45
2026-09-02 15.73 62.21 1.19 92.38
2026-09-01 14.99 63.02 1.2 94.23
2026-08-31 15.13 55.52 1.11 88.35
2026-08-28 15.28 0 0.43 0
2026-08-27 15.2 0 0.49 0
2026-08-26 15.63 8.91 0.59 7
2026-08-25 16.17 7.19 0.57 3.03
2026-08-24 15.2 7.58 0.58 3.06
2026-08-21 15.41 26.35 0.8 45.36
2026-08-20 14.29 63.34 1.23 94.79
2026-08-19 14.68 8.33 0.59 3.16
2026-08-18 15.02 26.62 0.8 46.81
2026-08-17 14.97 44.3 1.01 80.65
2026-08-14 14.89 38.22 0.94 67.39
2026-08-13 14.65 32.35 0.87 59.34
2026-08-12 14.92 27.57 0.81 50
2026-08-11 14.61 30.96 0.85 56.18
2026-08-10 14.89 24.35 0.77 39.77
2026-08-07 15.35 17.54 0.69 21.84
2026-08-06 15.4 23.78 0.77 38.37
2026-08-05 15.67 23.53 0.76 36.47
2026-08-04 16.69 14.29 0.65 13.1
2026-08-03 16.27 13.65 0.65 10.84
2026-07-31 15.13 42.69 0.99 74.39
2026-07-30 16.09 23.61 0.76 35.8
2026-07-29 14.84 46.64 1.03 82.5
2026-07-28 15.15 43.03 0.99 75.95
2026-07-27 16.02 12.19 0.63 8.97
2026-07-24 15.51 26.52 0.8 45.45
2026-07-23 15.65 15.04 0.66 11.84
2026-07-22 15.9 4.38 0.54 1.33
2026-07-21 15.37 20.87 0.73 27.03
2026-07-20 15.02 21.29 0.74 28.77
2026-07-17 15.63 43.15 0.99 75
2026-07-16 15.44 16.01 0.67 15.49
2026-07-15 15.64 11.54 0.62 7.14
2026-07-14 15 22.55 0.75 28.99