Closed
⌘K
Sign in Sign up

Paymentus Holdings PAY 35.0 -0.04 -0.11%

PAY Historical Options Analysis

Explore PAY (Paymentus Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
28.34
Mean
32.14
Window
-36.4%
ATM IV z -0.28
0.57
Mean
0.62
Window
-39.4%
IV Percentile z 0.04
51.19
Mean
50.06
Window
-43.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.92
ATM IV 0.93 1.00 0.90
IV Percent... 0.92 0.90 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35 28.34 0.57 51.19
2026-09-18 35.04 22.73 0.53 38.74
2026-09-17 36.13 31.43 0.6 58.1
2026-09-16 36.64 26 0.55 47.04
2026-09-15 36.01 37.82 0.65 70.36
2026-09-14 37.08 27.3 0.56 50
2026-09-11 36.38 23.73 0.54 43.48
2026-09-10 36.28 18.99 0.5 32.02
2026-09-09 35.23 31.43 0.6 58.5
2026-09-08 35.65 21.92 0.52 39.92
2026-09-07 36.19 18.61 0.5 31.75
2026-09-04 36.19 17.16 0.48 22.13
2026-09-03 36.77 26.6 0.56 49.41
2026-09-02 36.28 27.6 0.57 51.38
2026-09-01 35.13 15.88 0.47 21.03
2026-08-31 35.6 32.91 0.61 61.35
2026-08-28 35.99 19.59 0.5 34.92
2026-08-27 35.61 27.56 0.57 51.59
2026-08-26 39.43 17.48 0.49 24.6
2026-08-25 39.34 18.26 0.49 33.73
2026-08-24 39.94 19.03 0.5 35.06
2026-08-21 40 19.03 0.5 35.32
2026-08-20 38.42 28.89 0.58 53.97
2026-08-19 39.57 19.59 0.5 36.11
2026-08-18 38.32 33.68 0.61 63.89
2026-08-17 40.66 31.31 0.59 58.96
2026-08-14 41.86 16.31 0.48 25.79
2026-08-13 42.19 19.76 0.5 37.7
2026-08-12 40.36 17.82 0.49 28.17
2026-08-11 40.61 22.99 0.53 44.05
2026-08-10 38.99 31.87 0.6 60.56
2026-08-07 38.57 32.65 0.61 61.51
2026-08-06 40.12 23.14 0.53 45.24
2026-08-05 40 25.11 0.55 49.6
2026-08-04 44.6 25.45 0.55 50
2026-08-03 34.52 68.99 0.89 98.8
2026-07-31 34.1 68.49 0.89 98.02
2026-07-30 34.87 50.42 0.75 91.27
2026-07-29 36.7 45.45 0.71 84.52
2026-07-28 34.14 37.38 0.64 69.05
2026-07-27 31.48 24.5 0.54 49
2026-07-24 28.87 65.47 0.86 96.43
2026-07-23 28.76 53.92 0.77 91.67
2026-07-22 29.05 48.86 0.73 88.1
2026-07-21 29.62 54.28 0.78 91.27
2026-07-20 29.67 38.08 0.65 69.72
2026-07-17 29.78 39.8 0.66 72.62
2026-07-16 29.64 38.42 0.65 69.44
2026-07-15 29 48.5 0.73 86.51
2026-07-14 28.28 51.39 0.75 88.49