Closed
⌘K
Sign in Sign up

ProShares Pet Care ETF PAWZ 48.7 0.17 0.35%

PAWZ Historical Options Analysis

Explore PAWZ (ProShares Pet Care ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAWZ / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
3.44
Mean
13.76
Window
-77.5%
ATM IV z -0.68
0.2
Mean
0.43
Window
-54.1%
IV Percentile z -0.78
26.5
Mean
49.15
Window
-57.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.74
ATM IV 0.87 1.00 0.75
IV Percent... 0.74 0.75 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 48.7 3.44 0.2 26.5
2026-09-18 48.53 3.06 0.19 22.98
2026-09-17 49.02 2.94 0.19 21.28
2026-09-16 48.93 3.28 0.2 24.26
2026-09-15 48.83 3.6 0.2 26.81
2026-09-14 49.38 3.69 0.21 27.35
2026-09-11 48.77 16.65 0.52 82.55
2026-09-10 48.94 15.31 0.48 78.72
2026-09-09 49.28 14.28 0.46 76.17
2026-09-08 50.57 13.42 0.44 73.62
2026-09-07 51.64 12.48 0.42 72.65
2026-09-04 51.64 10.52 0.37 67.23
2026-09-03 51.81 10.01 0.36 65.53
2026-09-02 51.95 9.53 0.35 63.83
2026-09-01 51.83 9.11 0.34 61.54
2026-08-31 52.16 8.69 0.33 58.8
2026-08-28 52.3 7.63 0.3 53.42
2026-08-27 52.06 7.41 0.3 52.56
2026-08-26 52.88 4.28 0.22 33.33
2026-08-25 53.49 2.82 0.19 20.09
2026-08-24 53.52 2.8 0.18 19.31
2026-08-21 53.17 8.76 0.33 58.12
2026-08-20 52.72 100 2.51 100
2026-08-19 53.55 100 1.99 100
2026-08-18 52.06 96.99 1.42 99.57
2026-08-17 51.39 75.91 1.14 98.71
2026-08-14 52.01 61.02 0.94 97.01
2026-08-13 51.99 56.3 0.87 97.01
2026-08-12 51.85 51.64 0.81 96.15
2026-08-11 52.43 52.34 0.82 96.58
2026-08-10 51.59 44.81 0.72 95.28
2026-08-07 51.7 39.33 0.65 93.16
2026-08-06 52.08 42.05 0.68 95.3
2026-08-05 52.13 40.74 0.66 94.87
2026-08-04 51.47 35.81 0.6 94.02
2026-08-03 50.78 30.68 0.53 88.41
2026-07-31 50.41 25.85 0.46 82.91
2026-07-30 50.66 26.5 0.47 83.76
2026-07-29 51.13 28.09 0.49 85.9
2026-07-28 51 26.67 0.48 84.62
2026-07-27 49.89 20.16 0.39 75.97
2026-07-24 48.9 12.97 0.29 56.84
2026-07-23 48.21 6.8 0.21 31.62
2026-07-22 49.34 14.78 0.32 62.82
2026-07-21 49.56 15.59 0.33 65.81
2026-07-20 49.57 15.25 0.32 64.38
2026-07-17 49.52 14.05 0.31 61.54
2026-07-16 49.84 15.28 0.32 64.96
2026-07-15 48.9 10.32 0.26 45.3
2026-07-14 48.15 4.69 0.18 19.66