Closed
⌘K
Sign in Sign up

Global X U PAVE 53.1 0.14 0.26%

PAVE Historical Options Analysis

Explore PAVE (Global X U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAVE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
42.01
Mean
35.67
Window
+80.5%
ATM IV z 0.11
0.23
Mean
0.23
Window
+38.2%
IV Percentile z -0.93
40.16
Mean
64.61
Window
-33.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.79
ATM IV 0.85 1.00 0.73
IV Percent... 0.79 0.73 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53.1 42.01 0.23 40.16
2026-09-18 52.96 40.11 0.23 36.86
2026-09-17 52.91 47.77 0.25 49.02
2026-09-16 52.75 50.33 0.26 53.73
2026-09-15 52.84 57.31 0.29 77.65
2026-09-14 53.02 48.22 0.26 51.18
2026-09-11 54.08 39.44 0.22 37.25
2026-09-10 53.36 39.7 0.22 38.43
2026-09-09 54.19 41.49 0.23 41.57
2026-09-08 54.81 39.63 0.22 38.82
2026-09-07 55.35 42.18 0.23 42.13
2026-09-04 55.16 38.83 0.22 38.04
2026-09-03 54.69 38.15 0.22 37.65
2026-09-02 54.28 43.44 0.24 43.92
2026-09-01 53.92 43.82 0.24 44.09
2026-08-31 54.7 38.81 0.22 38.34
2026-08-28 55.31 47.54 0.25 50
2026-08-27 56.06 37.86 0.22 38.98
2026-08-26 56.21 32.71 0.2 31.1
2026-08-25 55.63 44.73 0.24 46.85
2026-08-24 55.92 51.32 0.27 56.13
2026-08-21 56.39 39.6 0.22 40.94
2026-08-20 56.04 47.8 0.25 50.79
2026-08-19 56.78 52.73 0.27 62.2
2026-08-18 57.31 48.56 0.26 53.15
2026-08-17 58.73 36.21 0.21 38.34
2026-08-14 58.59 37.8 0.22 41.34
2026-08-13 58.31 47.37 0.25 51.57
2026-08-12 58.49 53.85 0.28 65.75
2026-08-11 58.7 46.36 0.25 51.18
2026-08-10 58.3 59.15 0.3 83.4
2026-08-07 58.69 53.23 0.27 64.96
2026-08-06 58.35 66.63 0.32 91.73
2026-08-05 58.65 52.44 0.27 62.6
2026-08-04 58.58 48.39 0.26 54.72
2026-08-03 57.54 45.75 0.25 52.57
2026-07-31 56.36 65.69 0.32 91.73
2026-07-30 56.1 59.5 0.3 84.65
2026-07-29 54.99 70.02 0.34 96.46
2026-07-28 57.1 56.73 0.29 77.17
2026-07-27 57.48 58.59 0.29 83.4
2026-07-24 57.69 56.55 0.29 77.56
2026-07-23 57.51 49.74 0.26 58.27
2026-07-22 56.6 57.62 0.29 80.31
2026-07-21 56.2 62.33 0.31 89.76
2026-07-20 55.7 58.69 0.29 84.58
2026-07-17 56.3 58.27 0.29 83.46
2026-07-16 56.78 60.23 0.3 87.4
2026-07-15 56.64 58.02 0.29 83.46
2026-07-14 56.71 58.3 0.29 84.25