Pangaea Logistics Solutions Ltd PANL 8.48 0.1 1.19%
PANL Historical Options Analysis
Explore PANL (Pangaea Logistics Solutions Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PANL / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.09
8.48
Mean
9.75
Window
+34.2%
ATM IV
z -0.11
0.76
Mean
0.87
Window
+50.8%
IV Percentile
z 0.82
76.36
Mean
52.14
Window
+73.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.54 |
| ATM IV | 0.92 | 1.00 | 0.56 |
| IV Percent... | 0.54 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.48 | 8.48 | 0.76 | 76.36 |
| 2026-09-18 | 8.38 | 6.61 | 0.65 | 52.9 |
| 2026-09-17 | 8.41 | 6.7 | 0.66 | 54.44 |
| 2026-09-16 | 8.28 | 6.03 | 0.62 | 45.17 |
| 2026-09-15 | 8.38 | 6.25 | 0.63 | 47.1 |
| 2026-09-14 | 8.32 | 5.97 | 0.61 | 44.57 |
| 2026-09-11 | 8.41 | 7.87 | 0.72 | 66.8 |
| 2026-09-10 | 8.32 | 5.11 | 0.56 | 35.14 |
| 2026-09-09 | 8.3 | 5.21 | 0.57 | 36.29 |
| 2026-09-08 | 8.31 | 5.08 | 0.56 | 34.75 |
| 2026-09-07 | 8.55 | 6.98 | 0.67 | 54.26 |
| 2026-09-04 | 8.55 | 6.41 | 0.64 | 47.88 |
| 2026-09-03 | 8.29 | 4.24 | 0.51 | 28.19 |
| 2026-09-02 | 8.31 | 4.26 | 0.51 | 28.96 |
| 2026-09-01 | 8.07 | 3.12 | 0.45 | 20.93 |
| 2026-08-31 | 8.12 | 4.18 | 0.51 | 27.24 |
| 2026-08-28 | 8.06 | 5.87 | 0.61 | 41.86 |
| 2026-08-27 | 7.9 | 2.66 | 0.42 | 17.83 |
| 2026-08-26 | 7.92 | 4.19 | 0.51 | 27.13 |
| 2026-08-25 | 8.39 | 4.35 | 0.52 | 28.29 |
| 2026-08-24 | 8.36 | 4.13 | 0.5 | 26.85 |
| 2026-08-21 | 8.14 | 8.3 | 0.75 | 70.16 |
| 2026-08-20 | 7.9 | 1.4 | 0.34 | 6.2 |
| 2026-08-19 | 7.82 | 1.7 | 0.36 | 10.47 |
| 2026-08-18 | 7.76 | 3.58 | 0.47 | 24.81 |
| 2026-08-17 | 7.67 | 3.63 | 0.48 | 25.29 |
| 2026-08-14 | 7.44 | 4.58 | 0.53 | 30.62 |
| 2026-08-13 | 7.57 | 3.47 | 0.47 | 25.19 |
| 2026-08-12 | 7.28 | 11.15 | 0.92 | 84.5 |
| 2026-08-11 | 6.91 | 6.64 | 0.65 | 50.78 |
| 2026-08-10 | 7.33 | 5.27 | 0.57 | 35.41 |
| 2026-08-07 | 7.42 | 6.28 | 0.63 | 46.9 |
| 2026-08-06 | 7.44 | 7.2 | 0.69 | 56.98 |
| 2026-08-05 | 7.24 | 4.57 | 0.53 | 31.4 |
| 2026-08-04 | 7.42 | 5.41 | 0.58 | 38.37 |
| 2026-08-03 | 7.61 | 9.56 | 0.82 | 79.38 |
| 2026-07-31 | 7.61 | 8.48 | 0.76 | 72.48 |
| 2026-07-30 | 7.54 | 8.81 | 0.78 | 74.42 |
| 2026-07-29 | 7.4 | 8.83 | 0.78 | 74.81 |
| 2026-07-28 | 7.54 | 13.8 | 1.07 | 88.76 |
| 2026-07-27 | 7.46 | 7.99 | 0.73 | 68.87 |
| 2026-07-24 | 7.66 | 8.1 | 0.74 | 70.54 |
| 2026-07-23 | 7.63 | 14.05 | 1.09 | 89.15 |
| 2026-07-22 | 7.48 | 8.33 | 0.75 | 72.87 |
| 2026-07-21 | 7.5 | 9.03 | 0.79 | 77.52 |
| 2026-07-20 | 7.17 | 7.17 | 0.68 | 60.31 |
| 2026-07-17 | 7.03 | 7.73 | 0.72 | 67.83 |
| 2026-07-16 | 7.25 | 8.12 | 0.74 | 72.87 |
| 2026-07-15 | 7.29 | 7.45 | 0.7 | 65.5 |
| 2026-07-14 | 7.18 | 7.81 | 0.72 | 69.77 |