Closed
⌘K
Sign in Sign up

abrdn Physical Palladium Shares ETF PALL 23.7 0.01 0.04%

PALL Historical Options Analysis

Explore PALL (abrdn Physical Palladium Shares ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PALL / Comparative study

3 signals / 417 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.27
1.17
Mean
41.11
Window
-98.8%
ATM IV z -0.32
0.36
Mean
0.45
Window
+35.4%
IV Percentile z -2.04
3.52
Mean
62.74
Window
-96.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.09 0.60
ATM IV 0.09 1.00 0.38
IV Percent... 0.60 0.38 1.00
Source observations

Data inspector

1-50 of 417
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.7 1.17 0.36 3.52
2026-09-18 23.69 1.93 0.4 13.62
2026-09-17 23.24 2.06 0.4 17.12
2026-09-16 23.11 3.06 0.45 43.19
2026-09-15 23.59 3.04 0.45 42.41
2026-09-14 23.23 2.61 0.43 30.08
2026-09-11 23.62 2.4 0.42 24.51
2026-09-10 23.23 3.04 0.45 41.25
2026-09-09 24.57 3.22 0.46 45.14
2026-09-08 24.43 3.11 0.46 43.19
2026-09-07 25.42 3.86 0.49 51.95
2026-09-04 25.31 3.7 0.49 49.81
2026-09-03 25.79 3.25 0.46 46.69
2026-09-02 24.58 3.65 0.48 49.42
2026-09-01 23.68 3.07 0.45 44.53
2026-08-31 24.78 4.01 0.5 53.73
2026-08-28 25.79 4.51 0.53 60.16
2026-08-27 24.58 7.26 0.67 89.45
2026-08-26 23.99 7.09 0.66 87.89
2026-08-25 24.32 6.76 0.64 84.77
2026-08-24 24.63 7.19 0.66 89.41
2026-08-21 24.45 5.84 0.59 76.95
2026-08-20 24.2 5.93 0.6 78.52
2026-08-19 24.23 5.78 0.59 76.56
2026-08-18 23.38 7.01 0.65 87.5
2026-08-17 24.19 5.6 0.58 75.69
2026-08-14 23.93 5.52 0.58 75
2026-08-13 23.84 5.49 0.58 75
2026-08-12 24.85 5.01 0.55 72.27
2026-08-11 24.77 4.78 0.54 69.92
2026-08-10 25.11 4.72 0.54 68.63
2026-08-07 25.05 4.63 0.53 67.58
2026-08-06 24.89 4.38 0.52 65.23
2026-08-05 24.82 4.37 0.52 65.23
2026-08-04 24.5 4.4 0.52 65.63
2026-08-03 22.83 5.02 0.55 72.94
2026-07-31 23.23 3.86 0.49 60.55
2026-07-30 23.85 1.88 0.39 23.44
2026-07-29 22.88 3.23 0.46 55.47
2026-07-28 22.91 2.6 0.43 40.63
2026-07-27 23.42 2.74 0.44 44.71
2026-07-24 22.56 3.79 0.49 60.16
2026-07-23 22.78 2.98 0.45 52.73
2026-07-22 23.52 2.41 0.42 38.28
2026-07-21 23.28 2.79 0.44 47.27
2026-07-20 22.8 2.82 0.44 49.02
2026-07-17 22.7 2.93 0.45 52.34
2026-07-16 22.89 2.74 0.44 47.27
2026-07-15 23.87 1.65 0.38 22.27
2026-07-14 23.7 2.76 0.44 48.05