Pre-market
⌘K
Sign in Sign up

PagSeguro Digital Ltd PAGS 9.47 0.21 2.27%

PAGS Historical Options Analysis

Explore PAGS (PagSeguro Digital Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PAGS / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
39.3
Mean
44.31
Window
+169.7%
ATM IV z 0.54
0.56
Mean
0.52
Window
+51.7%
IV Percentile z 0.40
68.5
Mean
56.67
Window
+229.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.89
ATM IV 0.89 1.00 0.90
IV Percent... 0.89 0.90 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.47 39.3 0.56 68.5
2026-09-18 9.26 24.35 0.47 31.76
2026-09-17 9.56 25.94 0.48 36.47
2026-09-16 9.47 26.17 0.48 37.65
2026-09-15 9.62 19.35 0.44 17.65
2026-09-14 9.93 13.71 0.41 8.27
2026-09-11 10.12 9.66 0.39 4.31
2026-09-10 10.13 0.63 0.34 0.39
2026-09-09 9.61 18.64 0.44 16.47
2026-09-08 9.75 20.82 0.45 21.96
2026-09-07 9.73 23.01 0.47 26.38
2026-09-04 9.73 19.78 0.45 19.22
2026-09-03 9.96 16.84 0.43 13.33
2026-09-02 9.84 21.76 0.46 23.92
2026-09-01 9.14 18.23 0.44 16.54
2026-08-31 9.02 9.74 0.39 3.95
2026-08-28 8.89 15.53 0.42 9.84
2026-08-27 8.93 13.92 0.41 7.87
2026-08-26 9.04 11.41 0.4 6.69
2026-08-25 9.03 26.05 0.48 37.01
2026-08-24 8.7 22.06 0.46 24.9
2026-08-21 8.62 24.01 0.47 31.1
2026-08-20 8.44 25.48 0.48 34.25
2026-08-19 8.59 28.8 0.5 42.13
2026-08-18 8.44 18.48 0.44 17.32
2026-08-17 8.66 19.76 0.45 20.16
2026-08-14 8.72 23.96 0.47 31.1
2026-08-13 8.82 23.29 0.47 29.13
2026-08-12 8.72 30.58 0.51 49.21
2026-08-11 8.89 29.95 0.51 46.85
2026-08-10 9.08 29.39 0.5 44.27
2026-08-07 9.14 29.59 0.5 46.46
2026-08-06 9.36 27.1 0.49 38.58
2026-08-05 9.4 41.76 0.57 75.98
2026-08-04 9.5 24.95 0.48 33.46
2026-08-03 9.6 36.04 0.54 62.85
2026-07-31 9.64 44.39 0.59 88.19
2026-07-30 9.84 42.42 0.58 76.77
2026-07-29 9.54 43.94 0.59 87.4
2026-07-28 9.61 43.29 0.58 86.22
2026-07-27 9.38 70.51 0.74 99.6
2026-07-24 9.2 48.88 0.61 93.7
2026-07-23 9.46 45.28 0.59 88.58
2026-07-22 9.67 30.57 0.51 48.82
2026-07-21 9.58 25.08 0.48 33.46
2026-07-20 9.29 33.14 0.52 54.15
2026-07-17 9.04 42.87 0.58 86.61
2026-07-16 9.15 37.26 0.55 66.93
2026-07-15 9.21 29.54 0.5 46.46
2026-07-14 9.28 40.59 0.57 73.62