You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Ranpak Holdings Corp PACK 3.53 -0.04 -1.12%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PACK / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.52
52.11
Mean
20.2
Window
+5217.3%
ATM IV
z 0.96
1.94
Mean
1.23
Window
+317.3%
IV Percentile
z 1.05
86.59
Mean
56.33
Window
+7115.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.75 |
| ATM IV | 0.87 | 1.00 | 0.79 |
| IV Percent... | 0.75 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 3.53 | 52.11 | 1.94 | 86.59 |
| 2026-11-09 | 3.57 | 50.07 | 1.88 | 85.31 |
| 2026-11-06 | 3.63 | 46.07 | 1.76 | 80.89 |
| 2026-11-05 | 3.34 | 53.86 | 1.99 | 89.02 |
| 2026-11-04 | 3.36 | 52.49 | 1.95 | 87.06 |
| 2026-11-03 | 2.98 | 62.22 | 2.24 | 92.94 |
| 2026-11-02 | 3.15 | 100 | 3.37 | 100 |
| 2026-10-30 | 3.18 | 100 | 3.1 | 100 |
| 2026-10-29 | 3.4 | 91.76 | 2.86 | 98.81 |
| 2026-10-28 | 3.78 | 74.17 | 2.38 | 94.84 |
| 2026-10-27 | 3.97 | 58.82 | 1.97 | 89.68 |
| 2026-10-26 | 3.79 | 62.44 | 2.06 | 92.03 |
| 2026-10-23 | 3.68 | 75.22 | 2.41 | 95.24 |
| 2026-10-22 | 3.61 | 77.13 | 2.46 | 96.03 |
| 2026-10-21 | 3.54 | 96.93 | 3 | 99.21 |
| 2026-10-20 | 3.39 | 100 | 3.08 | 100 |
| 2026-10-19 | 3.42 | 100 | 3 | 100 |
| 2026-10-15 | 3.48 | 100 | 2.79 | 100 |
| 2026-10-14 | 3.45 | 100 | 2.77 | 100 |
| 2026-10-13 | 3.53 | 96.09 | 2.67 | 99.6 |
| 2026-10-12 | 3.61 | 73.36 | 2.13 | 96.41 |
| 2026-10-09 | 3.71 | 66.9 | 1.97 | 94.05 |
| 2026-10-08 | 3.9 | 60.17 | 1.81 | 90.87 |
| 2026-10-07 | 3.92 | 58.71 | 1.78 | 89.29 |
| 2026-10-06 | 3.97 | 46.34 | 1.48 | 74.21 |
| 2026-10-05 | 3.96 | 55.94 | 1.71 | 88.05 |
| 2026-10-02 | 4.09 | 40.61 | 1.35 | 67.46 |
| 2026-10-01 | 4.07 | 49.55 | 1.56 | 78.57 |
| 2026-09-30 | 4.15 | 66.3 | 1.96 | 94.05 |
| 2026-09-29 | 4.37 | 54 | 1.67 | 84.92 |
| 2026-09-28 | 4.35 | 52.88 | 1.64 | 83.67 |
| 2026-09-25 | 4.39 | 46.21 | 1.48 | 75.4 |
| 2026-09-24 | 4.22 | 51.41 | 1.6 | 82.07 |
| 2026-09-23 | 4.18 | 51.5 | 1.61 | 82.47 |
| 2026-09-22 | 4.22 | 48.55 | 1.54 | 78.88 |
| 2026-09-21 | 4.03 | 54.54 | 1.68 | 86 |
| 2026-09-18 | 3.98 | 52.53 | 1.63 | 84.06 |
| 2026-09-17 | 3.99 | 50.99 | 1.59 | 82.87 |
| 2026-09-16 | 3.84 | 55.43 | 1.7 | 87.65 |
| 2026-09-15 | 3.81 | 55.4 | 1.7 | 87.65 |
| 2026-09-14 | 3.88 | 51.7 | 1.61 | 84.4 |
| 2026-09-11 | 3.95 | 46.32 | 1.48 | 79.68 |
| 2026-09-10 | 3.98 | 44.44 | 1.44 | 76.89 |
| 2026-09-09 | 4.05 | 41.33 | 1.36 | 75.3 |
| 2026-09-08 | 4.29 | 33.16 | 1.17 | 68.53 |
| 2026-09-04 | 4.54 | 22.95 | 0.92 | 51 |
| 2026-09-03 | 4.38 | 29.44 | 1.08 | 64.94 |
| 2026-09-02 | 4.42 | 27.58 | 1.03 | 61.75 |
| 2026-09-01 | 4.47 | 28.68 | 1.06 | 63.6 |
| 2026-08-31 | 4.75 | 24.37 | 0.96 | 57.43 |