Ranpak Holdings Corp PACK 4.03 0.05 1.26%
PACK Historical Options Analysis
Explore PACK (Ranpak Holdings Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PACK / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.37
54.54
Mean
16.08
Window
+1150.9%
ATM IV
z 0.81
1.68
Mean
1.13
Window
+153.0%
IV Percentile
z 1.20
86
Mean
52.18
Window
+225.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.74 |
| ATM IV | 0.88 | 1.00 | 0.77 |
| IV Percent... | 0.74 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.03 | 54.54 | 1.68 | 86 |
| 2026-09-18 | 3.98 | 52.53 | 1.63 | 84.06 |
| 2026-09-17 | 3.99 | 50.99 | 1.59 | 82.87 |
| 2026-09-16 | 3.84 | 55.43 | 1.7 | 87.65 |
| 2026-09-15 | 3.81 | 55.4 | 1.7 | 87.65 |
| 2026-09-14 | 3.88 | 51.7 | 1.61 | 84.4 |
| 2026-09-11 | 3.95 | 46.32 | 1.48 | 79.68 |
| 2026-09-10 | 3.98 | 44.44 | 1.44 | 76.89 |
| 2026-09-09 | 4.05 | 41.33 | 1.36 | 75.3 |
| 2026-09-08 | 4.29 | 33.16 | 1.17 | 68.53 |
| 2026-09-07 | 4.54 | 24.44 | 0.96 | 56.4 |
| 2026-09-04 | 4.54 | 22.95 | 0.92 | 51 |
| 2026-09-03 | 4.38 | 29.44 | 1.08 | 64.94 |
| 2026-09-02 | 4.42 | 27.58 | 1.03 | 61.75 |
| 2026-09-01 | 4.47 | 28.68 | 1.06 | 63.6 |
| 2026-08-31 | 4.75 | 24.37 | 0.96 | 57.43 |
| 2026-08-28 | 4.9 | 15.19 | 0.74 | 28.4 |
| 2026-08-27 | 5.02 | 21.94 | 0.9 | 50 |
| 2026-08-26 | 5.08 | 20.96 | 0.88 | 47.6 |
| 2026-08-25 | 5.06 | 29.91 | 1.09 | 65.6 |
| 2026-08-24 | 5.03 | 30.14 | 1.1 | 66.27 |
| 2026-08-21 | 5.08 | 19.53 | 0.84 | 43.2 |
| 2026-08-20 | 5.05 | 21.85 | 0.9 | 50.8 |
| 2026-08-19 | 5.08 | 16.54 | 0.77 | 32 |
| 2026-08-18 | 5.18 | 24.16 | 0.95 | 58 |
| 2026-08-17 | 5.24 | 23.93 | 0.95 | 57.03 |
| 2026-08-14 | 5.57 | 80.54 | 2.3 | 98 |
| 2026-08-13 | 5.59 | 75.69 | 2.18 | 97.6 |
| 2026-08-12 | 5.41 | 61.84 | 1.85 | 93.2 |
| 2026-08-11 | 5.38 | 42.43 | 1.39 | 76.8 |
| 2026-08-10 | 5.2 | 58.16 | 1.77 | 90.76 |
| 2026-08-07 | 5.51 | 43.43 | 1.41 | 78 |
| 2026-08-06 | 5.43 | 62.71 | 1.87 | 93.6 |
| 2026-08-05 | 5.5 | 59.06 | 1.79 | 92 |
| 2026-08-04 | 5.63 | 52.27 | 1.62 | 87.2 |
| 2026-08-03 | 5.42 | 58.86 | 1.78 | 91.97 |
| 2026-07-31 | 5.12 | 55.45 | 1.7 | 90 |
| 2026-07-30 | 5.17 | 53.45 | 1.65 | 87.6 |
| 2026-07-29 | 5.84 | 41.21 | 1.36 | 77.6 |
| 2026-07-28 | 6.43 | 25.96 | 1 | 64 |
| 2026-07-27 | 6.69 | 19.44 | 0.84 | 44.58 |
| 2026-07-24 | 6.47 | 23.69 | 0.94 | 59.2 |
| 2026-07-23 | 6.31 | 27.07 | 1.02 | 64 |
| 2026-07-22 | 7.01 | 22.35 | 0.91 | 54.8 |
| 2026-07-21 | 6.77 | 22.75 | 0.92 | 56.8 |
| 2026-07-20 | 6.56 | 21.6 | 0.89 | 54.22 |
| 2026-07-17 | 6.81 | 8.97 | 0.86 | 48 |
| 2026-07-16 | 6.9 | 7.13 | 0.76 | 30.4 |
| 2026-07-15 | 6.98 | 7.83 | 0.8 | 36 |
| 2026-07-14 | 6.91 | 15.1 | 1.18 | 68.8 |