Pacific Biosciences of California PACB 1.36 -0.01 -0.73%
PACB Historical Options Analysis
Explore PACB (Pacific Biosciences of California) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PACB / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.40
19.63
Mean
14.43
Window
+305.6%
ATM IV
z -0.34
1.1
Mean
1.21
Window
+24.6%
IV Percentile
z -0.67
34.9
Mean
53.56
Window
-12.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.57 |
| ATM IV | 0.87 | 1.00 | 0.75 |
| IV Percent... | 0.57 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.36 | 19.63 | 1.1 | 34.9 |
| 2026-09-18 | 1.37 | 21.58 | 1.14 | 43.36 |
| 2026-09-17 | 1.38 | 25.89 | 1.22 | 58.2 |
| 2026-09-16 | 1.34 | 15.1 | 1.13 | 42.58 |
| 2026-09-15 | 1.34 | 12.4 | 1.05 | 25.39 |
| 2026-09-14 | 1.35 | 17.18 | 1.19 | 52.55 |
| 2026-09-11 | 1.3 | 14.79 | 1.12 | 41.02 |
| 2026-09-10 | 1.27 | 34.26 | 1.69 | 91.41 |
| 2026-09-09 | 1.29 | 19.11 | 1.25 | 60.55 |
| 2026-09-08 | 1.32 | 16.41 | 1.17 | 49.22 |
| 2026-09-07 | 1.33 | 11.63 | 1.03 | 22.75 |
| 2026-09-04 | 1.35 | 10.41 | 1 | 16.8 |
| 2026-09-03 | 1.3 | 17.06 | 1.19 | 52.34 |
| 2026-09-02 | 1.32 | 20.24 | 1.28 | 67.19 |
| 2026-09-01 | 1.28 | 17.8 | 1.21 | 55.69 |
| 2026-08-31 | 1.35 | 16.62 | 1.18 | 51.18 |
| 2026-08-28 | 1.4 | 19.88 | 1.27 | 65.49 |
| 2026-08-27 | 1.55 | 10.14 | 0.99 | 18.43 |
| 2026-08-26 | 1.56 | 7.29 | 0.91 | 7.06 |
| 2026-08-25 | 1.52 | 10.08 | 0.99 | 16.86 |
| 2026-08-24 | 1.28 | 14.68 | 1.12 | 42.52 |
| 2026-08-21 | 1.35 | 9.13 | 0.96 | 15.69 |
| 2026-08-20 | 1.23 | 15.2 | 1.14 | 44.31 |
| 2026-08-19 | 1.27 | 11.65 | 1.03 | 24.71 |
| 2026-08-18 | 1.14 | 69.36 | 2.7 | 98.82 |
| 2026-08-17 | 1.21 | 59.32 | 2.41 | 96.06 |
| 2026-08-14 | 1.15 | 61.75 | 2.48 | 97.65 |
| 2026-08-13 | 1.15 | 61.85 | 2.49 | 98.04 |
| 2026-08-12 | 1.11 | 63.42 | 2.53 | 98.43 |
| 2026-08-11 | 1.14 | 59.35 | 2.41 | 97.65 |
| 2026-08-10 | 1.15 | 54.51 | 2.27 | 97.64 |
| 2026-08-07 | 1.19 | 18.68 | 1.24 | 62.35 |
| 2026-08-06 | 1.17 | 20.19 | 1.28 | 69.02 |
| 2026-08-05 | 1.3 | 18.11 | 1.22 | 59.61 |
| 2026-08-04 | 1.44 | 12.24 | 1.05 | 28.24 |
| 2026-08-03 | 1.42 | 24.67 | 1.41 | 82.28 |
| 2026-07-31 | 1.4 | 51.02 | 2.17 | 97.65 |
| 2026-07-30 | 1.48 | 15.18 | 1.13 | 46.67 |
| 2026-07-29 | 1.4 | 61.66 | 2.48 | 98.04 |
| 2026-07-28 | 1.39 | 28.58 | 1.52 | 90.98 |
| 2026-07-27 | 1.36 | 20.41 | 1.29 | 70.47 |
| 2026-07-24 | 1.36 | 19.12 | 1.25 | 64.71 |
| 2026-07-23 | 1.4 | 13.55 | 1.09 | 38.82 |
| 2026-07-22 | 1.38 | 16.87 | 1.18 | 56.47 |
| 2026-07-21 | 1.4 | 14.28 | 1.11 | 43.14 |
| 2026-07-20 | 1.36 | 15.44 | 1.14 | 49.21 |
| 2026-07-17 | 1.44 | 14.38 | 1.11 | 45.1 |
| 2026-07-16 | 1.49 | 7.47 | 0.91 | 8.63 |
| 2026-07-15 | 1.53 | 11.42 | 1.03 | 27.45 |
| 2026-07-14 | 1.5 | 20.16 | 1.28 | 69.8 |