You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Pacific Biosciences of California PACB 2.24 -0.12 -5.08%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PACB / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.15
12.73
Mean
14.54
Window
+175.5%
ATM IV
z -0.46
1.05
Mean
1.21
Window
+15.9%
IV Percentile
z -0.94
25.51
Mean
52.24
Window
-29.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.62 |
| ATM IV | 0.90 | 1.00 | 0.76 |
| IV Percent... | 0.62 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 2.24 | 12.73 | 1.05 | 25.51 |
| 2026-11-09 | 2.36 | 18.61 | 1.22 | 54.07 |
| 2026-11-06 | 2.25 | 16.42 | 1.16 | 43.72 |
| 2026-11-05 | 2.43 | 16.92 | 1.17 | 45.75 |
| 2026-11-04 | 2.55 | 15.13 | 1.12 | 38.28 |
| 2026-11-03 | 2.44 | 16.82 | 1.17 | 45.7 |
| 2026-11-02 | 2.35 | 22.11 | 1.31 | 70.59 |
| 2026-10-30 | 2.6 | 19.92 | 1.25 | 60.94 |
| 2026-10-29 | 2.9 | 19.11 | 1.23 | 57.42 |
| 2026-10-28 | 2.83 | 14.81 | 1.11 | 36.33 |
| 2026-10-27 | 2.45 | 10.43 | 0.99 | 13.67 |
| 2026-10-26 | 2.25 | 19.09 | 1.23 | 57.25 |
| 2026-10-23 | 2.11 | 15.68 | 1.14 | 41.41 |
| 2026-10-22 | 2.06 | 9.45 | 0.97 | 12.11 |
| 2026-10-21 | 2.14 | 11.91 | 1.03 | 20.7 |
| 2026-10-20 | 1.96 | 14.71 | 1.11 | 35.16 |
| 2026-10-19 | 1.84 | 11.62 | 1.02 | 18.43 |
| 2026-10-15 | 1.96 | 12.63 | 1.05 | 23.35 |
| 2026-10-14 | 1.99 | 15.06 | 1.12 | 37.74 |
| 2026-10-13 | 2.05 | 31.06 | 1.55 | 89.11 |
| 2026-10-12 | 2.1 | 24.19 | 1.37 | 76.17 |
| 2026-10-09 | 2.33 | 20.12 | 1.26 | 62.65 |
| 2026-10-08 | 2.3 | 17.21 | 1.18 | 49.81 |
| 2026-10-07 | 2.72 | 19.79 | 1.25 | 61.09 |
| 2026-10-06 | 2.7 | 18.25 | 1.21 | 54.86 |
| 2026-10-05 | 2.87 | 8.9 | 0.95 | 11.33 |
| 2026-10-02 | 2.54 | 12.99 | 1.05 | 24.9 |
| 2026-10-01 | 2.51 | 16.88 | 1.16 | 48.25 |
| 2026-09-30 | 2.37 | 19.16 | 1.22 | 57.2 |
| 2026-09-29 | 1.83 | 12.59 | 1.04 | 22.96 |
| 2026-09-28 | 1.71 | 16.62 | 1.15 | 46.88 |
| 2026-09-25 | 1.62 | 10.95 | 0.99 | 15.95 |
| 2026-09-24 | 1.58 | 8.5 | 0.93 | 8.2 |
| 2026-09-23 | 1.41 | 8.5 | 0.93 | 8.2 |
| 2026-09-22 | 1.47 | 100 | 3.43 | 100 |
| 2026-09-21 | 1.36 | 19.63 | 1.1 | 34.9 |
| 2026-09-18 | 1.37 | 21.58 | 1.14 | 43.36 |
| 2026-09-17 | 1.38 | 25.89 | 1.22 | 58.2 |
| 2026-09-16 | 1.34 | 15.1 | 1.13 | 42.58 |
| 2026-09-15 | 1.34 | 12.4 | 1.05 | 25.39 |
| 2026-09-14 | 1.35 | 17.18 | 1.19 | 52.55 |
| 2026-09-11 | 1.3 | 14.79 | 1.12 | 41.02 |
| 2026-09-10 | 1.27 | 34.26 | 1.69 | 91.41 |
| 2026-09-09 | 1.29 | 19.11 | 1.25 | 60.55 |
| 2026-09-08 | 1.32 | 16.41 | 1.17 | 49.22 |
| 2026-09-04 | 1.35 | 10.41 | 1 | 16.8 |
| 2026-09-03 | 1.3 | 17.06 | 1.19 | 52.34 |
| 2026-09-02 | 1.32 | 20.24 | 1.28 | 67.19 |
| 2026-09-01 | 1.28 | 17.8 | 1.21 | 55.69 |
| 2026-08-31 | 1.35 | 16.62 | 1.18 | 51.18 |