Open
⌘K
Sign in Sign up

Bank OZK OZK 51.09 -0.7 -1.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OZK / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
28.92
Mean
26.75
Window
-51.2%
ATM IV z -0.79
0.28
Mean
0.32
Window
-29.0%
IV Percentile z -0.32
31.17
Mean
40.38
Window
-59.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.86
ATM IV 0.87 1.00 0.92
IV Percent... 0.86 0.92 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 51.09 28.92 0.28 31.17
2026-11-04 51.79 25.09 0.27 21.88
2026-11-03 51.08 26.92 0.27 25.78
2026-11-02 51.96 74.25 0.4 93.73
2026-10-30 50.65 15.64 0.24 8.2
2026-10-29 51.31 30.61 0.28 33.59
2026-10-28 50.51 25.3 0.27 21.48
2026-10-27 50.77 34.01 0.29 43.75
2026-10-26 50.36 38.18 0.3 54.12
2026-10-23 50.61 32.95 0.29 39.84
2026-10-22 49.67 30.98 0.28 34.38
2026-10-21 48.09 20.77 0.25 14.45
2026-10-20 46.16 35.26 0.29 46.48
2026-10-19 45.19 35.02 0.29 45.31
2026-10-15 45.84 35.8 0.3 46.33
2026-10-14 44.93 36.35 0.3 47.49
2026-10-13 45.08 35.16 0.29 45.17
2026-10-12 45.32 28.74 0.28 27.91
2026-10-09 44.41 37.22 0.3 47.49
2026-10-08 44.86 43.8 0.32 56.37
2026-10-07 43.56 42.46 0.31 54.44
2026-10-06 44.58 37.63 0.3 48.65
2026-10-05 46.59 33.33 0.29 40.7
2026-10-02 46.7 32.14 0.29 35.91
2026-10-01 46.34 39.04 0.31 49.81
2026-09-30 45.96 29.33 0.28 28.57
2026-09-29 46.2 42.26 0.31 51.74
2026-09-28 46.61 45.88 0.32 58.14
2026-09-25 46.89 13.21 0.23 6.56
2026-09-24 46.6 34.29 0.29 41.09
2026-09-23 46.09 33.28 0.29 38.76
2026-09-22 47.02 27.84 0.27 25.58
2026-09-21 47.75 34.82 0.29 41.63
2026-09-18 47.88 16.65 0.24 7.75
2026-09-17 47.84 20.27 0.25 12.79
2026-09-16 47.99 29.38 0.28 27.13
2026-09-15 49.16 19.75 0.25 12.02
2026-09-14 49.12 24.19 0.26 17.51
2026-09-11 49.09 15.6 0.24 7.36
2026-09-10 48.77 17.93 0.25 8.14
2026-09-09 48.69 17.18 0.24 7.36
2026-09-08 49.26 18.14 0.25 8.14
2026-09-04 50.43 6.56 0.21 0.78
2026-09-03 50.17 11.47 0.23 5.04
2026-09-02 49.32 12.34 0.23 5.43
2026-09-01 48.38 10.84 0.23 4.28
2026-08-31 49.08 7.68 0.22 0.78
2026-08-28 49.4 8.92 0.22 1.56
2026-08-27 49.44 0 0.19 0
2026-08-26 49.47 0 0.21 0