Closed
⌘K
Sign in Sign up

Roundhill GLP-1 & Weight Loss OZEM 31.49 0.19 0.6%

OZEM Historical Options Analysis

Explore OZEM (Roundhill GLP-1 & Weight Loss) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OZEM / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
4.53
Mean
7.32
Window
+26.9%
ATM IV z -0.54
0.25
Mean
0.41
Window
-34.9%
IV Percentile z -0.86
21.57
Mean
44.13
Window
-69.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.59
ATM IV 0.83 1.00 0.67
IV Percent... 0.59 0.67 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.49 4.53 0.25 21.57
2026-09-18 31.3 11.52 0.39 78.13
2026-09-17 31.22 7.18 0.3 53.52
2026-09-16 30.62 19.81 0.55 94.14
2026-09-15 31.06 6.23 0.28 41.8
2026-09-14 31.39 7.52 0.31 55.69
2026-09-11 31.13 12.61 0.41 81.64
2026-09-10 31.45 15.13 0.46 89.06
2026-09-09 31.97 10.82 0.37 75
2026-09-08 32.59 10.35 0.36 73.83
2026-09-07 33.37 7.6 0.31 55.69
2026-09-04 33.37 7.01 0.3 52.34
2026-09-03 33.59 5.85 0.28 37.5
2026-09-02 33.15 6.7 0.29 47.66
2026-09-01 32.94 5.24 0.26 32.55
2026-08-31 32.87 8.61 0.33 63.78
2026-08-28 33.44 13.39 0.42 84.31
2026-08-27 34.1 8.16 0.32 60.78
2026-08-26 34.17 7.42 0.31 54.12
2026-08-25 34.26 7.64 0.31 55.29
2026-08-24 33.86 7 0.3 52.36
2026-08-21 33.81 4.85 0.26 29.41
2026-08-20 33.74 9.06 0.34 67.06
2026-08-19 34.16 6.36 0.29 45.49
2026-08-18 33.16 4.55 0.25 25.49
2026-08-17 33.02 3.2 0.23 6.69
2026-08-14 33.03 6 0.28 41.18
2026-08-13 33.47 3.74 0.24 11.76
2026-08-12 33.57 6.06 0.28 42.35
2026-08-11 33.68 6.13 0.28 43.53
2026-08-10 33.82 5.23 0.26 36.22
2026-08-07 33.65 3.49 0.23 9.41
2026-08-06 32.86 4.31 0.25 24.71
2026-08-05 32.46 5.38 0.26 35.29
2026-08-04 31.91 7.88 0.31 57.25
2026-08-03 31.7 7.28 0.3 53.94
2026-07-31 31.75 13.65 0.42 84.71
2026-07-30 32.52 5.54 0.27 38.43
2026-07-29 32.66 5.38 0.26 35.69
2026-07-28 32.81 3.32 0.22 7.84
2026-07-27 32.55 6.67 0.29 48.03
2026-07-24 32.44 4.37 0.24 23.92
2026-07-23 32.22 6.32 0.28 42.75
2026-07-22 32.22 8.2 0.32 58.82
2026-07-21 32.41 6.75 0.29 47.84
2026-07-20 32.19 5.01 0.26 31.1
2026-07-17 32.37 4.3 0.24 22.35
2026-07-16 32.84 7.03 0.3 48.63
2026-07-15 32.9 5.5 0.27 36.08
2026-07-14 32.33 6.21 0.28 40.39