Closed
⌘K
Sign in Sign up

Blue Owl Capital Inc OWL 9.89 -0.76 -7.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OWL / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
19.74
Mean
40.03
Window
-61.3%
ATM IV z 0.15
0.5
Mean
0.48
Window
+35.1%
IV Percentile z -1.30
30.49
Mean
65.86
Window
-65.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.86
ATM IV 0.62 1.00 0.54
IV Percent... 0.86 0.54 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.89 19.74 0.5 30.49
2026-11-04 10.65 13.1 0.45 18.43
2026-11-03 10.33 10.86 0.44 12.55
2026-11-02 10.62 11.88 0.45 15.35
2026-10-30 10.33 62.69 0.79 98.82
2026-10-29 10.41 54.71 0.74 96.86
2026-10-28 9.67 49.89 0.7 93.73
2026-10-27 9.31 28.39 0.56 50.98
2026-10-26 9.34 69.68 0.84 99.21
2026-10-23 9.36 31.58 0.58 58.82
2026-10-22 9.71 42.12 0.65 85.88
2026-10-21 9.17 28.68 0.56 52.16
2026-10-20 9.2 25.42 0.54 41.96
2026-10-19 8.96 32.65 0.59 61.18
2026-10-15 8.97 33.7 0.59 64.73
2026-10-14 8.79 34.64 0.6 67.44
2026-10-13 9.29 27.74 0.55 52.71
2026-10-12 9.34 23.96 0.53 39.69
2026-10-09 9.49 34.97 0.6 68.99
2026-10-08 9.27 22.61 0.52 36.82
2026-10-07 9.11 55.27 0.74 97.67
2026-10-06 9.07 22.67 0.52 37.6
2026-10-05 8.97 24.91 0.53 42.8
2026-10-02 9.08 18.26 0.49 32.17
2026-10-01 8.95 23.1 0.52 40.31
2026-09-30 9.09 15.45 0.47 27.13
2026-09-29 9.28 17.7 0.48 29.07
2026-09-28 9.15 17.24 0.47 28.4
2026-09-25 9.32 18.61 0.46 25.19
2026-09-24 9.25 18.65 0.46 26.07
2026-09-23 9.6 16.93 0.45 20.23
2026-09-22 9.88 16.74 0.44 17.12
2026-09-21 10.02 24.08 0.49 32.81
2026-09-18 9.84 20.93 0.46 25.68
2026-09-17 9.96 23.36 0.48 29.57
2026-09-16 10.12 18.51 0.44 19.46
2026-09-15 10.24 20.37 0.46 23.35
2026-09-14 10.43 20.63 0.46 24.61
2026-09-11 10.56 17.06 0.43 15.56
2026-09-10 10.43 20.69 0.45 23.74
2026-09-09 10.86 24.15 0.48 30.74
2026-09-08 11.22 17.14 0.43 16.73
2026-09-04 11.75 19.47 0.45 22.18
2026-09-03 11.84 15.23 0.41 15.56
2026-09-02 11.6 15.18 0.41 15.56
2026-09-01 11.68 17.77 0.43 17.97
2026-08-31 12.24 19.22 0.44 21.57
2026-08-28 12.02 14.84 0.41 14.45
2026-08-27 12.02 14.49 0.41 13.67
2026-08-26 11.8 15.92 0.42 16.41