Closed
⌘K
Sign in Sign up

Ovintiv Inc OVV 60.18 -2.19 -3.51%

OVV Historical Options Analysis

Explore OVV (Ovintiv Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OVV / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
12.59
Mean
37.27
Window
-71.7%
ATM IV z -0.78
0.35
Mean
0.39
Window
+5.4%
IV Percentile z -2.03
6.64
Mean
60.52
Window
-88.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.77
ATM IV 0.50 1.00 0.66
IV Percent... 0.77 0.66 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 60.18 12.59 0.35 6.64
2026-09-18 62.37 13.4 0.35 7.39
2026-09-17 62.99 17.34 0.36 17.12
2026-09-16 62.77 18.09 0.36 19.07
2026-09-15 66.97 13.71 0.35 7.39
2026-09-14 65.36 14.02 0.35 7.81
2026-09-11 63.69 14.21 0.35 8.56
2026-09-10 64 16.49 0.36 13.62
2026-09-09 64.37 18.64 0.37 19.07
2026-09-08 64.1 22.94 0.38 29.96
2026-09-07 64.76 0.03 0.31 0.39
2026-09-04 64.76 12.45 0.35 5.84
2026-09-03 65.91 12.1 0.35 5.06
2026-09-02 66.91 15.67 0.36 11.67
2026-09-01 66.58 14.11 0.35 7.03
2026-08-31 65.65 16.65 0.36 11.76
2026-08-28 64.59 12.39 0.35 5.47
2026-08-27 65.18 15.91 0.36 12.11
2026-08-26 64.52 19.81 0.37 22.66
2026-08-25 64.4 19.78 0.37 22.27
2026-08-24 65.92 17.58 0.36 15.29
2026-08-21 66.82 17.18 0.36 14.84
2026-08-20 66.7 21.24 0.37 26.56
2026-08-19 65.56 19.77 0.37 22.66
2026-08-18 65.02 20.84 0.37 25.39
2026-08-17 63.85 18.29 0.36 18.82
2026-08-14 63.02 13.97 0.35 7.81
2026-08-13 62.31 18.37 0.36 18.36
2026-08-12 63.2 19.15 0.37 19.14
2026-08-11 63.45 19.28 0.37 19.92
2026-08-10 63.56 19.25 0.37 19.61
2026-08-07 59.36 17.08 0.36 14.84
2026-08-06 59.86 17.09 0.36 14.84
2026-08-05 57.96 14.6 0.35 10.16
2026-08-04 60.75 19.19 0.37 19.53
2026-08-03 61.88 32.57 0.41 64.71
2026-07-31 62.46 20.67 0.37 24.22
2026-07-30 61.62 35.67 0.42 72.27
2026-07-29 61.28 21.61 0.37 27.73
2026-07-28 59.15 15.36 0.36 12.5
2026-07-27 60.08 26.61 0.39 40.39
2026-07-24 63.13 22.57 0.38 30.08
2026-07-23 61.39 39.87 0.43 80.47
2026-07-22 60.51 32.24 0.41 64.06
2026-07-21 59.37 26.54 0.39 39.84
2026-07-20 57.77 34.67 0.41 69.02
2026-07-17 57.79 31.2 0.4 61.33
2026-07-16 56.45 32.37 0.41 64.45
2026-07-15 56.05 29.75 0.4 47.66
2026-07-14 56.31 29.6 0.4 46.48