ALPS O'Shares U OUSM 46.98 -0.13 -0.28%
OUSM Historical Options Analysis
Explore OUSM (ALPS O'Shares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OUSM / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.61
15.63
Mean
8.44
Window
+65.7%
ATM IV
z -0.18
0.29
Mean
0.35
Window
-45.7%
IV Percentile
z 1.55
79.75
Mean
35.25
Window
+37.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.72 |
| ATM IV | 0.89 | 1.00 | 0.76 |
| IV Percent... | 0.72 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 46.98 | 15.63 | 0.29 | 79.75 |
| 2026-09-18 | 47.11 | 14.25 | 0.26 | 77.73 |
| 2026-09-17 | 47.28 | 13.46 | 0.25 | 75.63 |
| 2026-09-16 | 47.3 | 13.05 | 0.24 | 74.37 |
| 2026-09-15 | 47.67 | 11.74 | 0.22 | 71.01 |
| 2026-09-14 | 47.97 | 10.48 | 0.2 | 66.67 |
| 2026-09-11 | 48.33 | 8.69 | 0.17 | 47.06 |
| 2026-09-10 | 47.94 | 9.88 | 0.19 | 58.82 |
| 2026-09-09 | 48.25 | 8.67 | 0.17 | 46.64 |
| 2026-09-08 | 48.59 | 7.39 | 0.15 | 32.35 |
| 2026-09-07 | 49.22 | 5.19 | 0.11 | 10.97 |
| 2026-09-04 | 49.22 | 4.93 | 0.11 | 9.24 |
| 2026-09-03 | 49.16 | 5.04 | 0.11 | 9.24 |
| 2026-09-02 | 48.77 | 6.2 | 0.13 | 13.87 |
| 2026-09-01 | 48.39 | 7.19 | 0.14 | 27 |
| 2026-08-31 | 48.85 | 5.75 | 0.12 | 11.86 |
| 2026-08-28 | 49.28 | 5.35 | 0.11 | 10.13 |
| 2026-08-27 | 49.53 | 4.35 | 0.1 | 8.44 |
| 2026-08-26 | 50.01 | 2.5 | 0.07 | 3.38 |
| 2026-08-25 | 49.79 | 3.11 | 0.08 | 6.33 |
| 2026-08-24 | 49.95 | 2.65 | 0.07 | 3.81 |
| 2026-08-21 | 49.93 | 2.59 | 0.07 | 3.38 |
| 2026-08-20 | 49.62 | 3.65 | 0.09 | 5.49 |
| 2026-08-19 | 50.02 | 2.08 | 0.06 | 2.53 |
| 2026-08-18 | 49.8 | 2.85 | 0.07 | 3.8 |
| 2026-08-17 | 50.07 | 1.78 | 0.05 | 1.27 |
| 2026-08-14 | 50.36 | 0 | 0.02 | 0 |
| 2026-08-13 | 50.16 | 0 | 0.04 | 0 |
| 2026-08-12 | 50.06 | 0 | 0.05 | 0 |
| 2026-08-11 | 49.74 | 0.94 | 0.07 | 1.69 |
| 2026-08-10 | 49.69 | 1.08 | 0.07 | 1.69 |
| 2026-08-07 | 49.97 | 0 | 0.06 | 0 |
| 2026-08-06 | 49.69 | 0.91 | 0.07 | 0.84 |
| 2026-08-05 | 49.79 | 0.53 | 0.06 | 0.42 |
| 2026-08-04 | 49.94 | 0 | 0.06 | 0 |
| 2026-08-03 | 49.17 | 1.33 | 0.09 | 0.85 |
| 2026-07-31 | 48.65 | 2.5 | 0.11 | 2.11 |
| 2026-07-30 | 48.72 | 2.28 | 0.11 | 1.69 |
| 2026-07-29 | 49.15 | 1.18 | 0.09 | 0.42 |
| 2026-07-28 | 49.54 | 0 | 0.07 | 0 |
| 2026-07-27 | 48.68 | 0.31 | 0.11 | 0.42 |
| 2026-07-24 | 48.23 | 1.27 | 0.12 | 1.27 |
| 2026-07-23 | 47.79 | 2.29 | 0.14 | 13.92 |
| 2026-07-22 | 48.07 | 1.56 | 0.13 | 3.38 |
| 2026-07-21 | 48.08 | 1.51 | 0.13 | 2.53 |
| 2026-07-20 | 48.04 | 1.54 | 0.13 | 2.54 |
| 2026-07-17 | 48.37 | 0.6 | 0.11 | 0.42 |
| 2026-07-16 | 48.61 | 0 | 0.1 | 0 |
| 2026-07-15 | 47.68 | 1.48 | 0.14 | 8.44 |
| 2026-07-14 | 47.38 | 2.12 | 0.15 | 18.14 |