Closed
⌘K
Sign in Sign up

VanEck Merk Gold ETF OUNZ 41.88 -0.14 -0.33%

OUNZ Historical Options Analysis

Explore OUNZ (VanEck Merk Gold ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OUNZ / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.24
35.55
Mean
18.13
Window
+274.2%
ATM IV z 0.73
0.39
Mean
0.3
Window
+29.7%
IV Percentile z 1.65
94.82
Mean
49.9
Window
+121.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.79
ATM IV 0.82 1.00 0.68
IV Percent... 0.79 0.68 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.88 35.55 0.39 94.82
2026-09-18 42.02 30.62 0.35 88.89
2026-09-17 41.75 34.71 0.38 93.65
2026-09-16 41.04 12.53 0.23 20.63
2026-09-15 41.29 17.25 0.26 42.06
2026-09-14 41.16 32.81 0.37 91.24
2026-09-11 41.78 38.66 0.41 97.22
2026-09-10 41.55 19.21 0.27 55.16
2026-09-09 42.28 17.98 0.26 47.62
2026-09-08 41.89 25.72 0.32 79.76
2026-09-07 42.5 24.69 0.31 77.69
2026-09-04 42.62 22.89 0.3 71.83
2026-09-03 43.01 24.09 0.31 75
2026-09-02 42.2 22.93 0.3 72.62
2026-09-01 41.58 22.21 0.29 69.72
2026-08-31 42.78 21.32 0.29 66
2026-08-28 42.88 18.37 0.27 54.18
2026-08-27 44.28 25.86 0.32 80.88
2026-08-26 44.15 19.16 0.27 57.77
2026-08-25 44.84 25.77 0.32 80.88
2026-08-24 44.71 23.55 0.3 74.8
2026-08-21 44.36 23.24 0.3 74.5
2026-08-20 43.53 22.71 0.3 73.31
2026-08-19 43.32 28.02 0.33 84.06
2026-08-18 41.75 31.38 0.35 90.84
2026-08-17 42.48 22.83 0.29 72.4
2026-08-14 42.07 27.05 0.32 83.67
2026-08-13 41.79 36.32 0.39 95.62
2026-08-12 42.41 24.79 0.31 77.29
2026-08-11 42.01 25.18 0.31 79.68
2026-08-10 42.19 32.13 0.36 91.6
2026-08-07 41.74 29.71 0.34 88.45
2026-08-06 40.83 40.51 0.42 97.61
2026-08-05 40.82 17.15 0.25 48.21
2026-08-04 39.19 13.44 0.23 32.27
2026-08-03 38.95 21.97 0.29 72
2026-07-31 38.92 34.21 0.37 92.83
2026-07-30 39.52 29.37 0.34 89.24
2026-07-29 38.87 28.41 0.33 87.65
2026-07-28 38.69 29.84 0.34 90.04
2026-07-27 39.25 28.49 0.33 88.8
2026-07-24 38.97 28.47 0.33 88.84
2026-07-23 38.92 32.28 0.36 92.83
2026-07-22 39.72 18.15 0.26 57.37
2026-07-21 39.27 35.19 0.38 94.82
2026-07-20 38.51 20.66 0.28 71.2
2026-07-17 38.6 19.39 0.27 64.94
2026-07-16 38.24 38.43 0.4 97.21
2026-07-15 39 18.22 0.26 59.76
2026-07-14 38.98 20.7 0.28 72.11