Outlook Therapeutics OTLK 0.69 0.04 5.81%
OTLK Historical Options Analysis
Explore OTLK (Outlook Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OTLK / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
22.15
Mean
29
Window
+178.3%
ATM IV
z -0.25
2.88
Mean
3.3
Window
+133.7%
IV Percentile
z -0.66
41.02
Mean
58.44
Window
+35.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.85 |
| ATM IV | 0.97 | 1.00 | 0.82 |
| IV Percent... | 0.85 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.69 | 22.15 | 2.88 | 41.02 |
| 2026-09-18 | 0.65 | 20.83 | 2.77 | 36.96 |
| 2026-09-17 | 0.68 | 20.34 | 2.73 | 36.19 |
| 2026-09-16 | 0.68 | 20.84 | 2.77 | 37.35 |
| 2026-09-15 | 0.67 | 19.31 | 2.65 | 34.63 |
| 2026-09-14 | 0.64 | 21.89 | 2.86 | 40.23 |
| 2026-09-11 | 0.66 | 18.52 | 2.58 | 33.07 |
| 2026-09-10 | 0.66 | 18.92 | 2.61 | 33.85 |
| 2026-09-09 | 0.64 | 19.08 | 2.63 | 34.63 |
| 2026-09-08 | 0.64 | 18.71 | 2.6 | 33.46 |
| 2026-09-07 | 0.67 | 16.34 | 2.4 | 28.91 |
| 2026-09-04 | 0.67 | 15.43 | 2.33 | 26.85 |
| 2026-09-03 | 0.65 | 16.49 | 2.41 | 29.18 |
| 2026-09-02 | 0.63 | 17.55 | 2.5 | 30.74 |
| 2026-09-01 | 0.62 | 17.44 | 2.49 | 30.08 |
| 2026-08-31 | 0.63 | 41.38 | 4.47 | 78.43 |
| 2026-08-28 | 0.64 | 35.59 | 3.99 | 70.31 |
| 2026-08-27 | 0.64 | 35.92 | 4.02 | 71.09 |
| 2026-08-26 | 0.62 | 38.25 | 4.21 | 75.39 |
| 2026-08-25 | 0.64 | 35.65 | 4 | 71.48 |
| 2026-08-24 | 0.61 | 31.59 | 3.66 | 62.35 |
| 2026-08-21 | 0.65 | 32.5 | 3.74 | 65.63 |
| 2026-08-20 | 0.68 | 27.44 | 3.32 | 55.86 |
| 2026-08-19 | 0.69 | 27.91 | 3.36 | 57.03 |
| 2026-08-18 | 0.7 | 24.66 | 3.09 | 47.66 |
| 2026-08-17 | 0.67 | 26.64 | 3.25 | 53.73 |
| 2026-08-14 | 0.76 | 21.71 | 2.85 | 42.58 |
| 2026-08-13 | 0.89 | 17.27 | 2.48 | 33.2 |
| 2026-08-12 | 1.1 | 8.31 | 1.74 | 10.94 |
| 2026-08-11 | 1.13 | 9.29 | 1.82 | 15.23 |
| 2026-08-10 | 1.15 | 10.96 | 1.96 | 21.57 |
| 2026-08-07 | 1.02 | 12.83 | 2.11 | 25 |
| 2026-08-06 | 0.97 | 14.04 | 2.21 | 26.56 |
| 2026-08-05 | 1.03 | 10.32 | 1.9 | 18.75 |
| 2026-08-04 | 0.96 | 12.32 | 2.07 | 22.66 |
| 2026-08-03 | 0.91 | 19.48 | 2.66 | 34.12 |
| 2026-07-31 | 0.98 | 13.68 | 2.18 | 25 |
| 2026-07-30 | 1.04 | 14.26 | 2.23 | 26.17 |
| 2026-07-29 | 1 | 12.74 | 2.1 | 23.83 |
| 2026-07-28 | 0.9 | 15.45 | 2.33 | 27.34 |
| 2026-07-27 | 1.06 | 8.61 | 1.76 | 12.55 |
| 2026-07-24 | 1.41 | 12.63 | 2.09 | 23.83 |
| 2026-07-23 | 1.32 | 26.35 | 3.23 | 51.56 |
| 2026-07-22 | 1.34 | 24.33 | 3.06 | 46.88 |
| 2026-07-21 | 1.42 | 22.71 | 2.93 | 44.14 |
| 2026-07-20 | 1.38 | 23.99 | 3.03 | 46.67 |
| 2026-07-17 | 1.39 | 25.58 | 3.17 | 49.22 |
| 2026-07-16 | 1.46 | 26.73 | 3.26 | 52.73 |
| 2026-07-15 | 1.56 | 25.34 | 3.15 | 49.61 |
| 2026-07-14 | 1.73 | 23.84 | 3.02 | 48.05 |