You're reading the free version. Trader adds the live tape and alerts.
Start tracking
OraSure Technologies Inc OSUR 3.56 0.23 6.91%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OSUR / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.30
21.39
Mean
16.76
Window
+17.3%
ATM IV
z 0.39
1.77
Mean
1.42
Window
+22.9%
IV Percentile
z 1.21
88.62
Mean
55.44
Window
-3.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.74 |
| ATM IV | 0.99 | 1.00 | 0.75 |
| IV Percent... | 0.74 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 3.56 | 21.39 | 1.77 | 88.62 |
| 2026-11-10 | 3.33 | 24.28 | 1.95 | 91.46 |
| 2026-11-09 | 3.53 | 21.08 | 1.75 | 88.16 |
| 2026-11-06 | 3.44 | 21.28 | 1.76 | 88.21 |
| 2026-11-05 | 3.37 | 22.32 | 1.83 | 89.84 |
| 2026-11-04 | 3.72 | 17.12 | 1.49 | 81.18 |
| 2026-11-03 | 3.53 | 19.2 | 1.63 | 83.53 |
| 2026-11-02 | 3.46 | 19.87 | 1.67 | 84.25 |
| 2026-10-30 | 3.94 | 8.5 | 0.94 | 38.19 |
| 2026-10-29 | 4.08 | 6.58 | 0.81 | 25.3 |
| 2026-10-28 | 4.1 | 6.09 | 0.78 | 21.03 |
| 2026-10-27 | 4.16 | 5.2 | 0.72 | 15.08 |
| 2026-10-26 | 4.17 | 4.87 | 0.7 | 12.75 |
| 2026-10-23 | 4.13 | 4.65 | 0.69 | 11.9 |
| 2026-10-22 | 3.8 | 11.46 | 1.13 | 57.14 |
| 2026-10-21 | 3.86 | 11.98 | 1.16 | 59.13 |
| 2026-10-20 | 3.75 | 7.8 | 0.89 | 30.56 |
| 2026-10-19 | 3.68 | 8.15 | 0.91 | 33.47 |
| 2026-10-15 | 3.81 | 6.24 | 0.79 | 21.83 |
| 2026-10-14 | 3.71 | 6.9 | 0.83 | 25 |
| 2026-10-13 | 3.81 | 6.34 | 0.8 | 21.83 |
| 2026-10-12 | 3.92 | 4.78 | 0.7 | 12.35 |
| 2026-10-09 | 3.9 | 4.55 | 0.68 | 11.9 |
| 2026-10-08 | 3.79 | 8.24 | 0.92 | 31.75 |
| 2026-10-07 | 3.73 | 8.65 | 0.95 | 35.32 |
| 2026-10-06 | 3.77 | 8.13 | 0.91 | 30.95 |
| 2026-10-05 | 4.11 | 5.12 | 0.72 | 13.55 |
| 2026-10-02 | 3.96 | 5.92 | 0.77 | 17.86 |
| 2026-10-01 | 3.88 | 6.48 | 0.81 | 21.43 |
| 2026-09-30 | 3.92 | 12.49 | 1.19 | 59.13 |
| 2026-09-29 | 3.82 | 13.27 | 1.24 | 62.3 |
| 2026-09-28 | 3.95 | 15.94 | 1.42 | 74.1 |
| 2026-09-25 | 3.93 | 10 | 1.03 | 42.46 |
| 2026-09-24 | 3.93 | 9.63 | 1.01 | 38.65 |
| 2026-09-23 | 3.99 | 8.6 | 0.94 | 33.47 |
| 2026-09-22 | 3.99 | 8.29 | 0.92 | 31.47 |
| 2026-09-21 | 3.69 | 15.33 | 1.38 | 71.6 |
| 2026-09-18 | 3.56 | 14.4 | 1.32 | 65.34 |
| 2026-09-17 | 3.49 | 14.88 | 1.35 | 68.92 |
| 2026-09-16 | 3.48 | 14.65 | 1.33 | 67.73 |
| 2026-09-15 | 3.46 | 14.54 | 1.33 | 66.53 |
| 2026-09-14 | 3.37 | 24.77 | 1.99 | 86.4 |
| 2026-09-11 | 3.25 | 22.49 | 1.84 | 85.26 |
| 2026-09-10 | 3.23 | 15.64 | 1.4 | 71.71 |
| 2026-09-09 | 3.36 | 16.13 | 1.43 | 72.11 |
| 2026-09-08 | 3.39 | 40.02 | 2.97 | 93.63 |
| 2026-09-04 | 3.48 | 11.43 | 1.13 | 51.39 |
| 2026-09-03 | 3.58 | 10.25 | 1.05 | 43.03 |
| 2026-09-02 | 3.61 | 9.78 | 1.02 | 39.44 |
| 2026-09-01 | 3.53 | 14.58 | 1.33 | 66.4 |