OraSure Technologies Inc OSUR 3.37 0.12 3.69%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OSUR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.44
24.77
Mean
17.43
Window
+510.1%
ATM IV
z 0.59
1.99
Mean
1.43
Window
+235.2%
IV Percentile
z 1.08
86.4
Mean
56.71
Window
+204.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.71 |
| ATM IV | 0.97 | 1.00 | 0.73 |
| IV Percent... | 0.71 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-14 | 3.37 | 24.77 | 1.99 | 86.4 |
| 2026-09-11 | 3.25 | 22.49 | 1.84 | 85.26 |
| 2026-09-10 | 3.23 | 15.64 | 1.4 | 71.71 |
| 2026-09-09 | 3.36 | 16.13 | 1.43 | 72.11 |
| 2026-09-08 | 3.39 | 40.02 | 2.97 | 93.63 |
| 2026-09-07 | 3.48 | 12.51 | 1.2 | 59.2 |
| 2026-09-04 | 3.48 | 11.43 | 1.13 | 51.39 |
| 2026-09-03 | 3.58 | 10.25 | 1.05 | 43.03 |
| 2026-09-02 | 3.61 | 9.78 | 1.02 | 39.44 |
| 2026-09-01 | 3.53 | 14.58 | 1.33 | 66.4 |
| 2026-08-31 | 3.59 | 9.97 | 1.03 | 40.56 |
| 2026-08-28 | 3.6 | 17.03 | 1.49 | 75.6 |
| 2026-08-27 | 3.69 | 15.32 | 1.38 | 70.4 |
| 2026-08-26 | 3.71 | 14.6 | 1.33 | 67.2 |
| 2026-08-25 | 3.78 | 13.31 | 1.25 | 62.8 |
| 2026-08-24 | 3.82 | 12.45 | 1.19 | 58.23 |
| 2026-08-21 | 3.88 | 10.77 | 1.08 | 46.8 |
| 2026-08-20 | 3.74 | 12 | 1.16 | 54.4 |
| 2026-08-19 | 3.7 | 12.13 | 1.17 | 55.6 |
| 2026-08-18 | 3.75 | 11.3 | 1.12 | 52.4 |
| 2026-08-17 | 3.81 | 10.4 | 1.06 | 46.18 |
| 2026-08-14 | 3.84 | 9.37 | 0.99 | 39.6 |
| 2026-08-13 | 4.02 | 7.45 | 0.87 | 28 |
| 2026-08-12 | 3.75 | 9.82 | 1.02 | 42.8 |
| 2026-08-11 | 3.88 | 8.37 | 0.93 | 34.8 |
| 2026-08-10 | 4 | 7.09 | 0.85 | 26.91 |
| 2026-08-07 | 4.05 | 5.5 | 0.74 | 18 |
| 2026-08-06 | 4 | 6.45 | 0.8 | 24 |
| 2026-08-05 | 4.15 | 8.26 | 0.92 | 34 |
| 2026-08-04 | 4.17 | 12.82 | 1.22 | 59.6 |
| 2026-08-03 | 4.16 | 12.44 | 1.19 | 57.43 |
| 2026-07-31 | 4.05 | 10.52 | 1.07 | 46.4 |
| 2026-07-30 | 3.97 | 11.92 | 1.16 | 53.6 |
| 2026-07-29 | 3.97 | 11.45 | 1.13 | 51.6 |
| 2026-07-28 | 4.02 | 10.51 | 1.07 | 46 |
| 2026-07-27 | 3.96 | 10.84 | 1.09 | 46.99 |
| 2026-07-24 | 3.97 | 9.8 | 1.02 | 42 |
| 2026-07-23 | 4.03 | 9.22 | 0.98 | 37.6 |
| 2026-07-22 | 3.79 | 11.15 | 1.11 | 48 |
| 2026-07-21 | 3.8 | 10.77 | 1.08 | 45.6 |
| 2026-07-20 | 3.85 | 9.98 | 1.03 | 41.77 |
| 2026-07-17 | 3.87 | 17.98 | 1.55 | 74 |
| 2026-07-16 | 3.96 | 16.51 | 1.45 | 71.6 |
| 2026-07-15 | 4.25 | 12.79 | 1.21 | 55.6 |
| 2026-07-14 | 4.26 | 12.42 | 1.19 | 54.4 |
| 2026-07-13 | 4.3 | 11.75 | 1.15 | 49.8 |
| 2026-07-10 | 4.29 | 11.14 | 1.11 | 47.2 |
| 2026-07-09 | 4.29 | 11.04 | 1.1 | 46 |
| 2026-07-08 | 4.25 | 11.2 | 1.11 | 47.6 |
| 2026-07-07 | 4.32 | 10.29 | 1.05 | 43.6 |