OneSpan Inc OSPN 17.6 0.09 0.51%
OSPN Historical Options Analysis
Explore OSPN (OneSpan Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OSPN / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.01
4.6
Mean
24.19
Window
-44.7%
ATM IV
z -0.81
0.38
Mean
0.52
Window
-3.4%
IV Percentile
z -1.48
8.95
Mean
51.46
Window
-32.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.83 |
| ATM IV | 0.86 | 1.00 | 0.91 |
| IV Percent... | 0.83 | 0.91 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.6 | 4.6 | 0.38 | 8.95 |
| 2026-09-18 | 17.51 | 15.68 | 0.52 | 46.12 |
| 2026-09-17 | 17.95 | 6.6 | 0.4 | 14.73 |
| 2026-09-16 | 17.86 | 11.92 | 0.47 | 31.4 |
| 2026-09-15 | 17.83 | 6.02 | 0.4 | 14.34 |
| 2026-09-14 | 17.52 | 3.28 | 0.36 | 5.84 |
| 2026-09-11 | 16.85 | 11.99 | 0.48 | 32.56 |
| 2026-09-10 | 16.49 | 3.47 | 0.36 | 6.98 |
| 2026-09-09 | 16.1 | 11.4 | 0.47 | 29.07 |
| 2026-09-08 | 16.1 | 8.5 | 0.43 | 20.16 |
| 2026-09-07 | 16.68 | 11.06 | 0.46 | 28.02 |
| 2026-09-04 | 16.7 | 9.67 | 0.44 | 24.42 |
| 2026-09-03 | 16.75 | 9.28 | 0.44 | 22.48 |
| 2026-09-02 | 16.17 | 5.89 | 0.39 | 14.34 |
| 2026-09-01 | 15.88 | 13.28 | 0.49 | 36.58 |
| 2026-08-31 | 16.52 | 5.9 | 0.39 | 14.45 |
| 2026-08-28 | 16.54 | 6.72 | 0.39 | 14.79 |
| 2026-08-27 | 16.46 | 11.67 | 0.46 | 26.46 |
| 2026-08-26 | 15.37 | 6.58 | 0.39 | 14.79 |
| 2026-08-25 | 15.39 | 4.35 | 0.36 | 7.78 |
| 2026-08-24 | 15.6 | 14.03 | 0.49 | 35.16 |
| 2026-08-21 | 15.73 | 11.13 | 0.45 | 26.07 |
| 2026-08-20 | 15.59 | 2.87 | 0.34 | 4.28 |
| 2026-08-19 | 15.77 | 12.26 | 0.46 | 28.4 |
| 2026-08-18 | 15.78 | 18.59 | 0.55 | 49.03 |
| 2026-08-17 | 15.93 | 11.89 | 0.46 | 27.73 |
| 2026-08-14 | 16.34 | 12.51 | 0.47 | 29.18 |
| 2026-08-13 | 16.92 | 8.19 | 0.41 | 19.07 |
| 2026-08-12 | 16.53 | 9.66 | 0.43 | 23.74 |
| 2026-08-11 | 16.3 | 8.35 | 0.41 | 19.84 |
| 2026-08-10 | 16.37 | 12.86 | 0.47 | 30.08 |
| 2026-08-07 | 16.78 | 7.21 | 0.4 | 18.68 |
| 2026-08-06 | 16.24 | 30.57 | 0.71 | 82.88 |
| 2026-08-05 | 16.3 | 28.9 | 0.69 | 80.16 |
| 2026-08-04 | 16.21 | 16.74 | 0.52 | 46.3 |
| 2026-08-03 | 15.87 | 24.68 | 0.63 | 71.09 |
| 2026-07-31 | 15.48 | 32.18 | 0.73 | 84.05 |
| 2026-07-30 | 15.41 | 38.84 | 0.82 | 92.61 |
| 2026-07-29 | 15.74 | 32.26 | 0.73 | 84.82 |
| 2026-07-28 | 15.44 | 28.89 | 0.69 | 80.54 |
| 2026-07-27 | 15.15 | 24.21 | 0.63 | 70.7 |
| 2026-07-24 | 15.15 | 23.13 | 0.61 | 65.76 |
| 2026-07-23 | 14.75 | 29.51 | 0.7 | 82.1 |
| 2026-07-22 | 15.15 | 28.41 | 0.68 | 79.38 |
| 2026-07-21 | 15.42 | 28.29 | 0.68 | 79.38 |
| 2026-07-20 | 15.51 | 29.05 | 0.69 | 80.86 |
| 2026-07-17 | 15.47 | 21.7 | 0.59 | 61.09 |
| 2026-07-16 | 15.54 | 21.02 | 0.58 | 59.14 |
| 2026-07-15 | 15.42 | 23.75 | 0.62 | 69.26 |
| 2026-07-14 | 15.49 | 19.86 | 0.57 | 57.98 |