OSI Systems Inc OSIS 200.4 2.69 1.36%
OSIS Historical Options Analysis
Explore OSIS (OSI Systems Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OSIS / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.04
26.21
Mean
45.68
Window
+20.2%
ATM IV
z -0.32
0.37
Mean
0.4
Window
+48.8%
IV Percentile
z -2.28
16.54
Mean
69.22
Window
-65.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.86 |
| ATM IV | 0.90 | 1.00 | 0.72 |
| IV Percent... | 0.86 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 200.4 | 26.21 | 0.37 | 16.54 |
| 2026-09-18 | 197.71 | 16.23 | 0.34 | 3.53 |
| 2026-09-17 | 200.35 | 25.22 | 0.37 | 14.9 |
| 2026-09-16 | 201.75 | 22.49 | 0.36 | 8.63 |
| 2026-09-15 | 202.59 | 29.02 | 0.38 | 22.35 |
| 2026-09-14 | 199.95 | 25.77 | 0.37 | 16.54 |
| 2026-09-11 | 204.29 | 23.09 | 0.36 | 10.2 |
| 2026-09-10 | 201.25 | 28.93 | 0.38 | 22.35 |
| 2026-09-09 | 197.49 | 32.06 | 0.39 | 34.12 |
| 2026-09-08 | 204.25 | 26.73 | 0.37 | 18.43 |
| 2026-09-07 | 204.15 | 27.94 | 0.38 | 20.87 |
| 2026-09-04 | 204.15 | 24.24 | 0.37 | 14.51 |
| 2026-09-03 | 206.62 | 24.3 | 0.37 | 14.9 |
| 2026-09-02 | 206.75 | 27.39 | 0.38 | 20 |
| 2026-09-01 | 208.52 | 25.78 | 0.37 | 18.9 |
| 2026-08-31 | 207.91 | 29.17 | 0.38 | 22.53 |
| 2026-08-28 | 206.64 | 29.67 | 0.38 | 23.62 |
| 2026-08-27 | 210.89 | 31.56 | 0.39 | 33.86 |
| 2026-08-26 | 211.04 | 24.79 | 0.37 | 17.72 |
| 2026-08-25 | 204.07 | 32.62 | 0.4 | 35.04 |
| 2026-08-24 | 204.05 | 29.5 | 0.38 | 24.11 |
| 2026-08-21 | 206.73 | 32.07 | 0.39 | 34.65 |
| 2026-08-20 | 218.09 | 63.15 | 0.51 | 80.71 |
| 2026-08-19 | 220.92 | 79.72 | 0.56 | 95.67 |
| 2026-08-18 | 218.73 | 77.28 | 0.56 | 94.88 |
| 2026-08-17 | 229.87 | 75.51 | 0.55 | 94.07 |
| 2026-08-14 | 228.27 | 63.42 | 0.51 | 82.68 |
| 2026-08-13 | 228.56 | 74.6 | 0.55 | 93.7 |
| 2026-08-12 | 231.57 | 60.23 | 0.49 | 78.74 |
| 2026-08-11 | 233.2 | 63.39 | 0.51 | 83.07 |
| 2026-08-10 | 232.61 | 62.7 | 0.5 | 83 |
| 2026-08-07 | 236.23 | 61.53 | 0.5 | 82.28 |
| 2026-08-06 | 237.1 | 71.2 | 0.53 | 92.52 |
| 2026-08-05 | 235.09 | 68.44 | 0.52 | 90.55 |
| 2026-08-04 | 236.6 | 71.7 | 0.54 | 92.91 |
| 2026-08-03 | 225.57 | 80.69 | 0.57 | 96.44 |
| 2026-07-31 | 221.39 | 79.52 | 0.56 | 96.06 |
| 2026-07-30 | 219.92 | 77.15 | 0.56 | 95.67 |
| 2026-07-29 | 214.02 | 82.08 | 0.57 | 97.24 |
| 2026-07-28 | 220.64 | 81.79 | 0.57 | 97.24 |
| 2026-07-27 | 217.3 | 80.33 | 0.57 | 97.23 |
| 2026-07-24 | 216.7 | 67.35 | 0.52 | 92.52 |
| 2026-07-23 | 214.39 | 69.76 | 0.53 | 94.49 |
| 2026-07-22 | 209.79 | 66.5 | 0.52 | 92.13 |
| 2026-07-21 | 210.25 | 71.88 | 0.54 | 96.06 |
| 2026-07-20 | 210.48 | 68.14 | 0.52 | 93.68 |
| 2026-07-17 | 212.66 | 64.95 | 0.51 | 91.34 |
| 2026-07-16 | 216.22 | 71.87 | 0.54 | 96.06 |
| 2026-07-15 | 218.29 | 68.2 | 0.52 | 94.49 |
| 2026-07-14 | 211.07 | 66.69 | 0.52 | 94.49 |