Orion Group Holdings ORN 9.18 0.13 1.44%
ORN Historical Options Analysis
Explore ORN (Orion Group Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ORN / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.23
10.99
Mean
14.49
Window
+3.8%
ATM IV
z -0.66
0.58
Mean
0.91
Window
-23.7%
IV Percentile
z -1.51
9.56
Mean
53.02
Window
-87.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.59 |
| ATM IV | 0.75 | 1.00 | 0.64 |
| IV Percent... | 0.59 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.18 | 10.99 | 0.58 | 9.56 |
| 2026-09-18 | 9.05 | 15.97 | 0.67 | 24.21 |
| 2026-09-17 | 9.04 | 27.68 | 0.86 | 65.87 |
| 2026-09-16 | 9.12 | 25.04 | 0.82 | 62.7 |
| 2026-09-15 | 9.06 | 22.14 | 0.77 | 50.79 |
| 2026-09-14 | 9.01 | 28.46 | 0.87 | 66.53 |
| 2026-09-11 | 9.36 | 20.97 | 0.75 | 48.02 |
| 2026-09-10 | 9.06 | 19.92 | 0.73 | 42.86 |
| 2026-09-09 | 9.09 | 19.98 | 0.73 | 43.25 |
| 2026-09-08 | 9.23 | 21.59 | 0.76 | 50 |
| 2026-09-07 | 9.28 | 41.41 | 1.09 | 86.06 |
| 2026-09-04 | 9.28 | 33.94 | 0.96 | 76.19 |
| 2026-09-03 | 9.15 | 51.98 | 1.26 | 94.05 |
| 2026-09-02 | 9.08 | 35.92 | 0.99 | 80.56 |
| 2026-09-01 | 9.05 | 34.96 | 0.98 | 79.28 |
| 2026-08-31 | 9.4 | 45.81 | 1.16 | 91.6 |
| 2026-08-28 | 9.27 | 37.39 | 1.02 | 83.27 |
| 2026-08-27 | 9.73 | 36.3 | 1 | 82.47 |
| 2026-08-26 | 9.33 | 42.74 | 1.11 | 88.45 |
| 2026-08-25 | 9.33 | 34.69 | 0.97 | 80.08 |
| 2026-08-24 | 9.1 | 35.67 | 0.99 | 81.6 |
| 2026-08-21 | 9.27 | 19.76 | 0.73 | 45.82 |
| 2026-08-20 | 9.18 | 35.53 | 0.99 | 81.67 |
| 2026-08-19 | 9.61 | 20.21 | 0.74 | 48.61 |
| 2026-08-18 | 9.55 | 18.81 | 0.71 | 42.23 |
| 2026-08-17 | 9.81 | 17.17 | 0.69 | 34.8 |
| 2026-08-14 | 9.93 | 20.89 | 0.75 | 50.6 |
| 2026-08-13 | 9.68 | 20.2 | 0.74 | 49 |
| 2026-08-12 | 9.93 | 19.7 | 0.73 | 46.61 |
| 2026-08-11 | 9.77 | 20.32 | 0.74 | 49 |
| 2026-08-10 | 9.79 | 22.26 | 0.77 | 55.2 |
| 2026-08-07 | 10.31 | 15.92 | 0.66 | 30.68 |
| 2026-08-06 | 10.12 | 35.91 | 0.99 | 81.27 |
| 2026-08-05 | 10.33 | 40.85 | 1.08 | 86.45 |
| 2026-08-04 | 10.18 | 31.94 | 0.93 | 78.09 |
| 2026-08-03 | 9.99 | 34.61 | 0.97 | 80.4 |
| 2026-07-31 | 9.78 | 23.04 | 0.78 | 62.15 |
| 2026-07-30 | 9.57 | 49.08 | 1.21 | 92.03 |
| 2026-07-29 | 9.08 | 90.33 | 1.89 | 99.6 |
| 2026-07-28 | 11.97 | 30.24 | 0.9 | 76.89 |
| 2026-07-27 | 12.42 | 55.68 | 1.32 | 96 |
| 2026-07-24 | 12.69 | 32.93 | 0.95 | 81.27 |
| 2026-07-23 | 12.92 | 25.91 | 0.83 | 71.31 |
| 2026-07-22 | 13.15 | 15.4 | 0.66 | 31.08 |
| 2026-07-21 | 13.39 | 15.82 | 0.66 | 31.08 |
| 2026-07-20 | 12.68 | 22.73 | 0.78 | 60.8 |
| 2026-07-17 | 12.8 | 18.44 | 0.71 | 42.63 |
| 2026-07-16 | 13.18 | 14.2 | 0.64 | 26.69 |
| 2026-07-15 | 13.79 | 22.08 | 0.77 | 55.38 |
| 2026-07-14 | 13.6 | 22.65 | 0.78 | 58.57 |