Orla Mining Ltd ORLA 9.11 0.0 0.0%
ORLA Historical Options Analysis
Explore ORLA (Orla Mining Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ORLA / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.14
100
Mean
20.17
Window
+3484.2%
ATM IV
z 1.99
1.25
Mean
0.67
Window
+93.4%
IV Percentile
z 1.63
100
Mean
51.27
Window
+1090.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.43 | 0.64 |
| ATM IV | 0.43 | 1.00 | 0.48 |
| IV Percent... | 0.64 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.11 | 100 | 1.25 | 100 |
| 2026-09-18 | 9.11 | 100 | 1.19 | 100 |
| 2026-09-17 | 9.11 | 100 | 1.17 | 100 |
| 2026-09-16 | 9.11 | 100 | 1.15 | 100 |
| 2026-09-15 | 9.11 | 100 | 1.13 | 100 |
| 2026-09-14 | 9.11 | 100 | 1.11 | 100 |
| 2026-09-11 | 9.11 | 100 | 1.06 | 100 |
| 2026-09-10 | 9.11 | 99.84 | 1.05 | 99.61 |
| 2026-09-09 | 9.11 | 97.24 | 1.04 | 99.61 |
| 2026-09-08 | 9.11 | 94.78 | 1.02 | 99.61 |
| 2026-09-07 | 9.11 | 92.44 | 1.01 | 99.61 |
| 2026-09-04 | 9.11 | 85.86 | 0.98 | 99.22 |
| 2026-09-03 | 9.11 | 83.8 | 0.96 | 98.84 |
| 2026-09-02 | 9.11 | 81.86 | 0.95 | 98.84 |
| 2026-09-01 | 9.11 | 79.95 | 0.94 | 98.83 |
| 2026-08-31 | 9.11 | 79.16 | 0.94 | 98.83 |
| 2026-08-28 | 9.11 | 74.06 | 0.91 | 97.28 |
| 2026-08-27 | 9.11 | 70.27 | 0.89 | 96.5 |
| 2026-08-26 | 9.11 | 66.77 | 0.87 | 95.33 |
| 2026-08-25 | 9.11 | 63.51 | 0.85 | 93.77 |
| 2026-08-24 | 9.11 | 60.39 | 0.83 | 91.41 |
| 2026-08-21 | 9.11 | 52.11 | 0.78 | 80.93 |
| 2026-08-20 | 9.11 | 49.64 | 0.77 | 79.77 |
| 2026-08-19 | 9.11 | 47.32 | 0.76 | 76.26 |
| 2026-08-18 | 9.11 | 45.08 | 0.74 | 73.15 |
| 2026-08-17 | 9.11 | 42.93 | 0.73 | 66.41 |
| 2026-08-14 | 9.11 | 37.08 | 0.7 | 56.42 |
| 2026-08-13 | 9.11 | 35.32 | 0.69 | 52.53 |
| 2026-08-12 | 9.11 | 33.6 | 0.68 | 49.03 |
| 2026-08-11 | 9.11 | 31.95 | 0.67 | 43.97 |
| 2026-08-10 | 9.11 | 30.37 | 0.66 | 40.23 |
| 2026-08-07 | 9.11 | 25.96 | 0.64 | 33.07 |
| 2026-08-06 | 9.11 | 24.58 | 0.63 | 30.74 |
| 2026-08-05 | 9.11 | 23.26 | 0.62 | 28.4 |
| 2026-08-04 | 9.11 | 21.98 | 0.62 | 24.9 |
| 2026-08-03 | 9.11 | 22.63 | 0.62 | 26.56 |
| 2026-07-31 | 9.11 | 15.16 | 0.58 | 15.95 |
| 2026-07-30 | 9.44 | 13.08 | 0.57 | 15.18 |
| 2026-07-29 | 8.94 | 44.07 | 0.74 | 70.43 |
| 2026-07-28 | 9.11 | 37.51 | 0.7 | 58.37 |
| 2026-07-27 | 9.49 | 22.48 | 0.62 | 27.34 |
| 2026-07-24 | 9.26 | 17.76 | 0.59 | 21.4 |
| 2026-07-23 | 9.27 | 21.3 | 0.61 | 24.51 |
| 2026-07-22 | 9.31 | 27.97 | 0.65 | 38.52 |
| 2026-07-21 | 9.05 | 22.79 | 0.62 | 28.79 |
| 2026-07-20 | 8.65 | 31.76 | 0.67 | 44.14 |
| 2026-07-17 | 8.61 | 34.38 | 0.68 | 52.53 |
| 2026-07-16 | 8.68 | 26.09 | 0.64 | 35.8 |
| 2026-07-15 | 9.34 | 22.2 | 0.62 | 29.18 |
| 2026-07-14 | 9.49 | 20.98 | 0.61 | 26.85 |