Oric Pharmaceuticals ORIC 12.67 -0.12 -0.94%
ORIC Historical Options Analysis
Explore ORIC (Oric Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ORIC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.20
23.63
Mean
19.88
Window
+148.7%
ATM IV
z -0.15
1.43
Mean
1.59
Window
+37.7%
IV Percentile
z -0.11
50.4
Mean
53.34
Window
+59.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.70 |
| ATM IV | 0.80 | 1.00 | 0.74 |
| IV Percent... | 0.70 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 12.67 | 23.63 | 1.43 | 50.4 |
| 2026-09-18 | 12.79 | 30.24 | 1.63 | 69.32 |
| 2026-09-17 | 12.88 | 26.26 | 1.51 | 58.96 |
| 2026-09-16 | 12.54 | 33.52 | 1.73 | 78.49 |
| 2026-09-15 | 12.36 | 29.1 | 1.6 | 66.93 |
| 2026-09-14 | 12.65 | 17.27 | 1.25 | 33.6 |
| 2026-09-11 | 12.04 | 19.99 | 1.33 | 42.63 |
| 2026-09-10 | 12.07 | 25.97 | 1.5 | 59.76 |
| 2026-09-09 | 12.5 | 21.51 | 1.37 | 48.21 |
| 2026-09-08 | 12.62 | 29.47 | 1.61 | 67.73 |
| 2026-09-07 | 12.86 | 17.41 | 1.25 | 36 |
| 2026-09-04 | 12.86 | 15.99 | 1.21 | 31.47 |
| 2026-09-03 | 12.74 | 29.86 | 1.62 | 68.53 |
| 2026-09-02 | 13.13 | 27.77 | 1.56 | 64.14 |
| 2026-09-01 | 12.89 | 22.39 | 1.4 | 50.4 |
| 2026-08-31 | 12.99 | 41.29 | 1.96 | 87.55 |
| 2026-08-28 | 13.24 | 30.71 | 1.62 | 69.2 |
| 2026-08-27 | 13.74 | 17.93 | 1.22 | 34 |
| 2026-08-26 | 13.91 | 12.44 | 1.06 | 18.4 |
| 2026-08-25 | 13.83 | 14.63 | 1.12 | 24.4 |
| 2026-08-24 | 13.46 | 19.35 | 1.26 | 40.16 |
| 2026-08-21 | 14.2 | 10.28 | 0.99 | 14.8 |
| 2026-08-20 | 13.88 | 14.43 | 1.12 | 24 |
| 2026-08-19 | 14.65 | 15.81 | 1.16 | 28.4 |
| 2026-08-18 | 13.92 | 14.95 | 1.13 | 26.8 |
| 2026-08-17 | 13.38 | 18.91 | 1.25 | 38.15 |
| 2026-08-14 | 13.87 | 17.14 | 1.2 | 32.4 |
| 2026-08-13 | 13.72 | 18.06 | 1.23 | 36.4 |
| 2026-08-12 | 13.75 | 22.75 | 1.37 | 48.8 |
| 2026-08-11 | 13.73 | 19.08 | 1.26 | 40 |
| 2026-08-10 | 13.62 | 10.81 | 1.01 | 18.07 |
| 2026-08-07 | 13.5 | 15.94 | 1.16 | 30.8 |
| 2026-08-06 | 12.93 | 7.44 | 0.9 | 11.2 |
| 2026-08-05 | 12.93 | 11.28 | 1.02 | 19.6 |
| 2026-08-04 | 13.47 | 17 | 1.19 | 33.6 |
| 2026-08-03 | 10.6 | 41.42 | 1.93 | 87.15 |
| 2026-07-31 | 11.07 | 45.16 | 2.04 | 90.8 |
| 2026-07-30 | 11.64 | 36.59 | 1.78 | 82 |
| 2026-07-29 | 11.28 | 55.25 | 2.35 | 94.8 |
| 2026-07-28 | 11.91 | 43.99 | 2.01 | 89.6 |
| 2026-07-27 | 12.02 | 33.49 | 1.69 | 77.51 |
| 2026-07-24 | 12.1 | 16.82 | 1.19 | 34 |
| 2026-07-23 | 10.89 | 31.18 | 1.62 | 71.6 |
| 2026-07-22 | 10.75 | 9.74 | 0.97 | 18.8 |
| 2026-07-21 | 10.83 | 12.2 | 1.05 | 23.6 |
| 2026-07-20 | 10.42 | 25.38 | 1.45 | 57.83 |
| 2026-07-17 | 10.73 | 21.28 | 1.32 | 47.6 |
| 2026-07-16 | 10.73 | 14.57 | 1.12 | 30.8 |
| 2026-07-15 | 11.14 | 38.62 | 1.85 | 84.4 |
| 2026-07-14 | 10.55 | 14.57 | 1.12 | 30.8 |