Tradr 2X Short ORCL Daily ORCZ 15.55 -0.06 -0.41%
ORCZ Historical Options Analysis
Explore ORCZ (Tradr 2X Short ORCL Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ORCZ / Comparative study
3 signals / 41 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.04
14.11
Mean
49.6
Window
-85.9%
ATM IV
z -1.86
0.98
Mean
1.28
Window
-21.6%
IV Percentile
z -0.97
12.5
Mean
47.15
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.98 |
| ATM IV | 0.74 | 1.00 | 0.76 |
| IV Percent... | 0.98 | 0.76 | 1.00 |
Source observations
Data inspector
1-41 of 41
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.55 | 14.11 | 0.98 | 12.5 |
| 2026-09-18 | 15.61 | 3.91 | 0.92 | 2.56 |
| 2026-09-17 | 15.07 | 10.34 | 0.95 | 2.63 |
| 2026-09-16 | 16.84 | 13.18 | 0.97 | 5.41 |
| 2026-09-15 | 17.48 | 30.82 | 1.07 | 5.56 |
| 2026-09-14 | 16.55 | 12.13 | 0.97 | 2.86 |
| 2026-09-11 | 15.36 | 0 | 0.89 | 0 |
| 2026-09-10 | 14.86 | 43.37 | 1.32 | 36.36 |
| 2026-09-09 | 13.42 | 69.67 | 1.39 | 65.63 |
| 2026-09-08 | 13.27 | 6.82 | 1.21 | 6.45 |
| 2026-09-07 | 13.83 | 30.88 | 1.28 | 26.67 |
| 2026-09-04 | 13.9 | 0 | 1.19 | 0 |
| 2026-09-03 | 14.85 | 0 | 1.2 | 0 |
| 2026-09-02 | 16.76 | 7.4 | 1.26 | 18.52 |
| 2026-09-01 | 17.87 | 0 | 1.24 | 0 |
| 2026-08-31 | 16.03 | 88.15 | 1.45 | 88 |
| 2026-08-28 | 15.76 | 82.53 | 1.44 | 79.17 |
| 2026-08-27 | 15.56 | 83.3 | 1.44 | 82.61 |
| 2026-08-26 | 16.18 | 93.83 | 1.46 | 95.45 |
| 2026-08-25 | 17.23 | 79.64 | 1.43 | 85.71 |
| 2026-08-24 | 17.75 | 63.71 | 1.39 | 75 |
| 2026-08-21 | 16.8 | 56.56 | 1.38 | 63.16 |
| 2026-08-20 | 17.96 | 50.02 | 1.36 | 55.56 |
| 2026-08-19 | 17.53 | 45.13 | 1.35 | 47.06 |
| 2026-08-18 | 17.82 | 33.28 | 1.32 | 37.5 |
| 2026-08-17 | 16.83 | 36.7 | 1.33 | 40 |
| 2026-08-14 | 16.11 | 28.87 | 1.31 | 35.71 |
| 2026-08-13 | 14.96 | 55.87 | 1.37 | 46.15 |
| 2026-08-12 | 15.66 | 45.5 | 1.35 | 41.67 |
| 2026-08-11 | 17.45 | 57.78 | 1.38 | 45.45 |
| 2026-08-10 | 16.16 | 69.96 | 1.41 | 70 |
| 2026-08-07 | 17.13 | 66.32 | 1.4 | 66.67 |
| 2026-08-06 | 18.05 | 62.62 | 1.39 | 62.5 |
| 2026-08-05 | 17.83 | 100 | 1.48 | 100 |
| 2026-08-04 | 17.49 | 92.13 | 1.44 | 83.33 |
| 2026-08-03 | 18.4 | 100 | 1.46 | 100 |
| 2026-07-31 | 22.71 | 100 | 1.31 | 100 |
| 2026-07-30 | 23.55 | 100 | 1.25 | 100 |
| 2026-07-29 | 28.16 | 100 | 1.25 | 100 |
| 2026-07-28 | 27.2 | -- | 1.25 | 0 |
| 2026-07-27 | 27.19 | -- | 1.25 | -- |