Eightco Holdings Inc ORBS 1.05 0.01 0.96%
ORBS Historical Options Analysis
Explore ORBS (Eightco Holdings Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ORBS / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
14.42
Mean
30.31
Window
--
ATM IV
z -1.37
1.57
Mean
2.08
Window
-36.0%
IV Percentile
z -1.16
4.17
Mean
39.33
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.88 |
| ATM IV | 0.89 | 1.00 | 0.90 |
| IV Percent... | 0.88 | 0.90 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.05 | 14.42 | 1.57 | 4.17 |
| 2026-09-18 | 1.04 | 10.25 | 1.48 | 1.68 |
| 2026-09-17 | 0.91 | 28.19 | 1.88 | 33.9 |
| 2026-09-16 | 0.83 | 29.21 | 1.9 | 36.75 |
| 2026-09-15 | 0.86 | 28.5 | 1.88 | 35.34 |
| 2026-09-14 | 0.96 | 18.42 | 1.66 | 8.7 |
| 2026-09-11 | 0.97 | 20.01 | 1.7 | 10.53 |
| 2026-09-10 | 0.94 | 15.59 | 1.6 | 4.42 |
| 2026-09-09 | 1.04 | 20.41 | 1.71 | 10.71 |
| 2026-09-08 | 1.14 | 17.06 | 1.63 | 5.41 |
| 2026-09-07 | 0.9 | 24.78 | 1.8 | 21.82 |
| 2026-09-04 | 0.9 | 23.03 | 1.76 | 14.68 |
| 2026-09-03 | 0.97 | 20.71 | 1.71 | 10.19 |
| 2026-09-02 | 0.84 | 31.74 | 1.96 | 33.64 |
| 2026-09-01 | 0.76 | 45.98 | 2.27 | 68.87 |
| 2026-08-31 | 0.77 | 36.29 | 2.06 | 44.76 |
| 2026-08-28 | 0.8 | 23.74 | 1.78 | 19.23 |
| 2026-08-27 | 0.82 | 17.39 | 1.64 | 6.8 |
| 2026-08-26 | 0.8 | 20.07 | 1.7 | 8.82 |
| 2026-08-25 | 0.8 | 19.77 | 1.69 | 7.92 |
| 2026-08-24 | 0.84 | 12.14 | 1.52 | 2 |
| 2026-08-21 | 0.88 | 0 | 1.26 | 0 |
| 2026-08-20 | 0.83 | 0 | 1.41 | 0 |
| 2026-08-19 | 0.74 | 13.95 | 1.82 | 18.56 |
| 2026-08-18 | 0.66 | 26.6 | 2.06 | 41.67 |
| 2026-08-17 | 0.68 | 20.77 | 1.95 | 27.37 |
| 2026-08-14 | 0.72 | 9.07 | 1.73 | 6.38 |
| 2026-08-13 | 0.75 | 0 | 1.55 | 0 |
| 2026-08-12 | 0.74 | 2.63 | 1.64 | 2.17 |
| 2026-08-11 | 0.75 | 0 | 1.59 | 0 |
| 2026-08-10 | 0.73 | 0 | 1.61 | 0 |
| 2026-08-07 | 0.69 | 5.7 | 1.77 | 4.49 |
| 2026-08-06 | 0.67 | 11.36 | 1.87 | 19.32 |
| 2026-08-05 | 0.67 | 8.6 | 1.82 | 12.64 |
| 2026-08-04 | 0.68 | 6.55 | 1.78 | 9.3 |
| 2026-08-03 | 0.66 | 37.8 | 2.34 | 68.24 |
| 2026-07-31 | 0.6 | 52.21 | 2.6 | 85.71 |
| 2026-07-30 | 0.61 | 49.9 | 2.56 | 85.54 |
| 2026-07-29 | 0.58 | 46.53 | 2.5 | 84.15 |
| 2026-07-28 | 0.6 | 43.08 | 2.44 | 81.48 |
| 2026-07-27 | 0.62 | 41.05 | 2.4 | 81.25 |
| 2026-07-24 | 0.6 | 35.79 | 2.31 | 70.89 |
| 2026-07-23 | 0.65 | 33.66 | 2.27 | 67.95 |
| 2026-07-22 | 0.64 | 38.4 | 2.35 | 72.73 |
| 2026-07-21 | 0.65 | 28.97 | 2.19 | 55.26 |
| 2026-07-20 | 0.58 | 30.62 | 2.22 | 61.33 |
| 2026-07-17 | 0.58 | 61.98 | 2.78 | 95.95 |
| 2026-07-16 | 0.62 | 53.45 | 2.63 | 87.67 |
| 2026-07-15 | 0.66 | 40.21 | 2.39 | 79.17 |
| 2026-07-14 | 0.68 | 31.81 | 2.24 | 66.2 |