Closed
⌘K
Sign in Sign up

Ormat Technologies ORA 96.25 -1.09 -1.12%

ORA Historical Options Analysis

Explore ORA (Ormat Technologies) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ORA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
23.51
Mean
40.35
Window
+63.5%
ATM IV z 0.37
0.36
Mean
0.33
Window
+45.9%
IV Percentile z -0.23
51.2
Mean
58.08
Window
+132.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.89
ATM IV 0.79 1.00 0.90
IV Percent... 0.89 0.90 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 96.25 23.51 0.36 51.2
2026-09-18 97.34 23.5 0.36 51.39
2026-09-17 97.37 24.97 0.37 54.98
2026-09-16 91.89 27.45 0.39 64.94
2026-09-15 91.2 20.96 0.34 39.44
2026-09-14 92.08 25.96 0.38 62.4
2026-09-11 94.89 21.35 0.35 41.83
2026-09-10 96.65 25.53 0.38 59.36
2026-09-09 98.81 23.37 0.36 52.19
2026-09-08 107.97 22.39 0.35 49.8
2026-09-07 105.45 21.57 0.35 43.6
2026-09-04 105.45 19.89 0.33 37.05
2026-09-03 104.19 17.75 0.32 29.48
2026-09-02 104.69 19.38 0.33 35.06
2026-09-01 107.29 19.4 0.33 35.2
2026-08-31 102 16.71 0.31 26.51
2026-08-28 103.04 15.72 0.3 24.8
2026-08-27 104.93 17.59 0.32 28.4
2026-08-26 103.46 21.98 0.35 46.4
2026-08-25 106.24 17.62 0.32 29.2
2026-08-24 105.4 21.37 0.35 43.78
2026-08-21 108.38 21.23 0.34 43.6
2026-08-20 108.3 21.81 0.35 44.8
2026-08-19 110.32 21.71 0.35 44.8
2026-08-18 109.68 19.76 0.33 38.4
2026-08-17 113.91 19.2 0.33 37.35
2026-08-14 114.76 20.55 0.34 42.4
2026-08-13 113.52 20.47 0.34 42.4
2026-08-12 113.4 20.6 0.34 43.2
2026-08-11 114.46 23.45 0.36 52.8
2026-08-10 111.7 23.63 0.36 53.41
2026-08-07 108.09 24.51 0.37 55.6
2026-08-06 107.38 30.04 0.41 76
2026-08-05 98.02 29.81 0.41 74.8
2026-08-04 100.08 34.12 0.44 84.8
2026-08-03 98.02 33.59 0.44 83.13
2026-07-31 97.58 38.56 0.48 95.6
2026-07-30 96.71 39.59 0.48 97.6
2026-07-29 94.33 41.26 0.5 98.4
2026-07-28 98.47 38.66 0.48 96.8
2026-07-27 102.12 38.48 0.47 96.79
2026-07-24 99.4 40.48 0.49 98.4
2026-07-23 103.84 36.64 0.46 95.2
2026-07-22 103.74 35.55 0.45 91.6
2026-07-21 105.1 37.26 0.47 95.6
2026-07-20 103.56 34.39 0.44 89.16
2026-07-17 104.7 34.71 0.45 90.4
2026-07-16 104.84 35.15 0.45 91.6
2026-07-15 109.7 36.21 0.46 94.8
2026-07-14 107.36 34.73 0.45 91.6