Closed
⌘K
Sign in Sign up

Oppenheimer Holdings OPY 119.17 4.0 3.47%

OPY Historical Options Analysis

Explore OPY (Oppenheimer Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OPY / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
13.31
Mean
15.65
Window
+36.1%
ATM IV z -0.01
0.41
Mean
0.41
Window
+38.6%
IV Percentile z 0.29
59.44
Mean
51.8
Window
+191.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.62
ATM IV 0.82 1.00 0.70
IV Percent... 0.62 0.70 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 119.17 13.31 0.41 59.44
2026-09-18 115.17 13 0.4 57.6
2026-09-17 114.3 12.32 0.39 49.6
2026-09-16 113.13 14.21 0.42 70
2026-09-15 119.69 13.9 0.41 66.4
2026-09-14 119.48 11.96 0.39 44.58
2026-09-11 123.29 8.13 0.33 10
2026-09-10 123.83 10.57 0.36 30
2026-09-09 122.73 12.16 0.39 46.8
2026-09-08 123.13 12.48 0.39 50.4
2026-09-07 122.89 11.05 0.37 33.33
2026-09-04 122.89 10.11 0.36 26
2026-09-03 124.74 8.95 0.34 15.6
2026-09-02 117.36 6.54 0.3 5.6
2026-09-01 119.61 10.37 0.36 27.31
2026-08-31 118.79 10.43 0.36 28.63
2026-08-28 119.01 11.93 0.39 42.97
2026-08-27 120 8.89 0.34 16.06
2026-08-26 115.87 11.9 0.38 42.17
2026-08-25 115.78 10.42 0.36 29.72
2026-08-24 115.73 12.48 0.39 49.19
2026-08-21 115.99 9.48 0.35 21.29
2026-08-20 111.75 12.2 0.39 46.99
2026-08-19 113.84 11.64 0.38 40.16
2026-08-18 117.17 9.78 0.35 25.3
2026-08-17 118.26 8.08 0.33 14.11
2026-08-14 116.34 8.49 0.33 17.67
2026-08-13 115.18 11.29 0.38 37.35
2026-08-12 114.81 11.79 0.38 40.96
2026-08-11 113.15 12.26 0.39 47.79
2026-08-10 111.71 12.71 0.4 52.02
2026-08-07 111.64 12.27 0.39 48.59
2026-08-06 114.29 10.67 0.37 35.34
2026-08-05 115.92 11.09 0.37 38.15
2026-08-04 116.91 12.7 0.4 52.21
2026-08-03 113.13 11.02 0.37 37.1
2026-07-31 106.64 19.89 0.51 89.96
2026-07-30 110.7 19.43 0.5 89.56
2026-07-29 109.79 24.89 0.58 95.58
2026-07-28 111.85 21.73 0.53 93.17
2026-07-27 110.02 23.8 0.57 95.56
2026-07-24 109.69 20.02 0.51 90.76
2026-07-23 109.85 20.92 0.52 91.97
2026-07-22 110.54 19.99 0.51 90.76
2026-07-21 110.55 20.23 0.51 91.16
2026-07-20 108.21 21.36 0.53 92.74
2026-07-17 109.13 17.43 0.47 88.35
2026-07-16 112.3 17.08 0.46 86.35
2026-07-15 119.03 15.85 0.44 81.93
2026-07-14 118.29 16.24 0.45 83.53