OptimizeRx Corporation Common Stock OPRX 7.56 0.27 3.7%
OPRX Historical Options Analysis
Explore OPRX (OptimizeRx Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPRX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.16
0
Mean
25.16
Window
-100.0%
ATM IV
z -0.89
0.5
Mean
1
Window
-11.9%
IV Percentile
z -2.12
0
Mean
59.55
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.69 |
| ATM IV | 0.69 | 1.00 | 0.55 |
| IV Percent... | 0.69 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.56 | 0 | 0.5 | 0 |
| 2026-09-18 | 7.29 | 0 | 0.54 | 0 |
| 2026-09-17 | 7.59 | 2 | 0.67 | 4.26 |
| 2026-09-16 | 7.53 | 4.37 | 0.76 | 18.6 |
| 2026-09-15 | 7.56 | 3.5 | 0.73 | 12.79 |
| 2026-09-14 | 7.81 | 4.42 | 0.76 | 18.68 |
| 2026-09-11 | 7.29 | 1.81 | 0.67 | 2.33 |
| 2026-09-10 | 7.18 | 0.07 | 0.61 | 0.39 |
| 2026-09-09 | 7.17 | 1.36 | 0.65 | 1.55 |
| 2026-09-08 | 7.6 | 1.9 | 0.67 | 1.55 |
| 2026-09-07 | 7.71 | 6.5 | 0.83 | 28.4 |
| 2026-09-04 | 7.87 | 2.77 | 0.7 | 9.3 |
| 2026-09-03 | 7.95 | 5.26 | 0.79 | 23.26 |
| 2026-09-02 | 8.04 | 4.16 | 0.75 | 19.38 |
| 2026-09-01 | 7.86 | 0.87 | 0.63 | 0.78 |
| 2026-08-31 | 7.98 | 2.55 | 0.69 | 6.64 |
| 2026-08-28 | 7.95 | 6.48 | 0.83 | 28.02 |
| 2026-08-27 | 7.83 | 6.99 | 0.85 | 31.13 |
| 2026-08-26 | 7.75 | 0 | 0.6 | 0 |
| 2026-08-25 | 7.86 | 1.76 | 0.67 | 2.33 |
| 2026-08-24 | 7.65 | 2.78 | 0.71 | 10.55 |
| 2026-08-21 | 7.71 | 2.21 | 0.69 | 6.23 |
| 2026-08-20 | 7.96 | 5.27 | 0.8 | 24.12 |
| 2026-08-19 | 8.01 | 4.52 | 0.77 | 21.79 |
| 2026-08-18 | 8.23 | 4.57 | 0.77 | 22.18 |
| 2026-08-17 | 8.48 | 5.6 | 0.81 | 24.61 |
| 2026-08-14 | 8.72 | 0.85 | 0.64 | 0.39 |
| 2026-08-13 | 8.78 | 0 | 0.61 | 0 |
| 2026-08-12 | 7.04 | 15.12 | 1.18 | 75.49 |
| 2026-08-11 | 6.92 | 14.17 | 1.15 | 73.93 |
| 2026-08-10 | 6.86 | 15.18 | 1.18 | 76.56 |
| 2026-08-07 | 7.08 | 12.23 | 1.08 | 68.48 |
| 2026-08-06 | 6.74 | 13.9 | 1.14 | 73.54 |
| 2026-08-05 | 6.93 | 11.48 | 1.05 | 64.59 |
| 2026-08-04 | 6.85 | 12.22 | 1.08 | 68.87 |
| 2026-08-03 | 6.55 | 13.4 | 1.12 | 71.09 |
| 2026-07-31 | 6.05 | 11.49 | 1.06 | 65.76 |
| 2026-07-30 | 6.27 | 14.88 | 1.17 | 75.49 |
| 2026-07-29 | 6.37 | 14 | 1.14 | 74.32 |
| 2026-07-28 | 6.34 | 10.22 | 1.01 | 61.09 |
| 2026-07-27 | 6.38 | 8.35 | 0.95 | 49.61 |
| 2026-07-24 | 6.24 | 6.91 | 0.9 | 39.69 |
| 2026-07-23 | 6.21 | 7.96 | 0.93 | 46.69 |
| 2026-07-22 | 6.46 | 9.36 | 0.98 | 58.37 |
| 2026-07-21 | 6.66 | 6.4 | 0.88 | 35.8 |
| 2026-07-20 | 6.51 | 7.24 | 0.91 | 40.23 |
| 2026-07-17 | 6.69 | 6.65 | 0.89 | 36.96 |
| 2026-07-16 | 6.65 | 7.53 | 0.92 | 43.58 |
| 2026-07-15 | 6.65 | 7.84 | 0.93 | 45.14 |
| 2026-07-14 | 6.53 | 6.07 | 0.87 | 35.8 |