Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

OptimizeRx Corporation Common Stock OPRX 8.95 -0.4 -4.28%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OPRX / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
9.37
Mean
23.79
Window
-64.5%
ATM IV z -0.30
0.83
Mean
1
Window
-9.9%
IV Percentile z -0.83
33.2
Mean
57.27
Window
-61.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.72
ATM IV 0.69 1.00 0.55
IV Percent... 0.72 0.55 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 8.95 9.37 0.83 33.2
2026-11-10 9.35 9.22 0.83 32.39
2026-11-09 9.47 7.41 0.76 19.11
2026-11-06 8.76 11.24 0.9 46.15
2026-11-05 8.67 11.65 0.92 47.77
2026-11-04 9.82 8.51 0.8 24.22
2026-11-03 9.33 5.24 0.69 7.81
2026-11-02 9.41 8.97 0.82 27.45
2026-10-30 9.32 11.51 0.91 45.7
2026-10-29 9.37 9.74 0.85 35.16
2026-10-28 9.3 11.78 0.92 47.66
2026-10-27 9.06 9.95 0.86 35.94
2026-10-26 9.07 9.17 0.83 29.8
2026-10-23 9.15 9.12 0.83 28.13
2026-10-22 9.08 10.17 0.86 36.33
2026-10-21 9.37 11.67 0.92 44.53
2026-10-20 8.93 9.06 0.82 27.73
2026-10-19 8.74 8.3 0.8 23.05
2026-10-15 8.85 7.18 0.76 16.99
2026-10-14 8.29 10.41 0.87 35.52
2026-10-13 8.43 7.25 0.76 17.37
2026-10-12 8.22 9.15 0.83 27.13
2026-10-09 8.28 8.2 0.79 21.24
2026-10-08 8.38 10.7 0.88 35.52
2026-10-07 8.55 8.51 0.8 22.01
2026-10-06 8.81 8.33 0.8 21.62
2026-10-05 8.72 9.06 0.82 24.81
2026-10-02 8.57 9.53 0.84 28.19
2026-10-01 8.39 10.63 0.88 34.36
2026-09-30 8.35 18.92 1.18 75.29
2026-09-29 8.36 18.06 1.15 73.75
2026-09-28 7.81 6.4 0.73 13.57
2026-09-25 8.04 12.29 0.94 46.33
2026-09-24 7.89 5.17 0.68 7.36
2026-09-23 7.6 0.69 0.52 0.39
2026-09-22 7.62 3.22 0.61 1.94
2026-09-21 7.56 0 0.5 0
2026-09-18 7.29 0 0.54 0
2026-09-17 7.59 2 0.67 4.26
2026-09-16 7.53 4.37 0.76 18.6
2026-09-15 7.56 3.5 0.73 12.79
2026-09-14 7.81 4.42 0.76 18.68
2026-09-11 7.29 1.81 0.67 2.33
2026-09-10 7.18 0.07 0.61 0.39
2026-09-09 7.17 1.36 0.65 1.55
2026-09-08 7.6 1.9 0.67 1.55
2026-09-04 7.87 2.77 0.7 9.3
2026-09-03 7.95 5.26 0.79 23.26
2026-09-02 8.04 4.16 0.75 19.38
2026-09-01 7.86 0.87 0.63 0.78