Oportun Financial Corporation Common Stock OPRT 7.87 0.21 2.74%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPRT / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.24
15.26
Mean
11.97
Window
+475.8%
ATM IV
z -0.68
0.69
Mean
1.12
Window
-7.9%
IV Percentile
z -0.94
16.33
Mean
45.51
Window
+28.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.62 |
| ATM IV | 0.87 | 1.00 | 0.71 |
| IV Percent... | 0.62 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 7.87 | 15.26 | 0.69 | 16.33 |
| 2026-09-10 | 7.66 | 16.15 | 0.71 | 19.52 |
| 2026-09-09 | 7.78 | 18.88 | 0.78 | 29.88 |
| 2026-09-08 | 7.99 | 13.12 | 0.63 | 11.55 |
| 2026-09-07 | 7.87 | 14.77 | 0.68 | 15.2 |
| 2026-09-04 | 7.87 | 13.75 | 0.65 | 12.35 |
| 2026-09-03 | 7.41 | 18.31 | 0.77 | 26.69 |
| 2026-09-02 | 7.43 | 12.7 | 0.62 | 9.96 |
| 2026-09-01 | 7.13 | 18.05 | 0.76 | 25.6 |
| 2026-08-31 | 7.35 | 15.79 | 0.7 | 18.07 |
| 2026-08-28 | 7.36 | 13.35 | 0.64 | 11.6 |
| 2026-08-27 | 7.48 | 11.17 | 0.59 | 5.2 |
| 2026-08-26 | 7.46 | 12.76 | 0.63 | 9.6 |
| 2026-08-25 | 7.51 | 10.58 | 0.57 | 3.6 |
| 2026-08-24 | 7.6 | 14.76 | 0.68 | 12.85 |
| 2026-08-21 | 7.5 | 12.62 | 0.62 | 8.4 |
| 2026-08-20 | 7.33 | 10.79 | 0.58 | 3.6 |
| 2026-08-19 | 7.55 | 12.12 | 0.61 | 6.4 |
| 2026-08-18 | 7.42 | 12.44 | 0.62 | 6.4 |
| 2026-08-17 | 7.52 | 12.61 | 0.62 | 6.83 |
| 2026-08-14 | 7.71 | 11.98 | 0.68 | 11.6 |
| 2026-08-13 | 7.64 | 11.74 | 0.67 | 10.4 |
| 2026-08-12 | 7.52 | 8.69 | 0.58 | 3.6 |
| 2026-08-11 | 7.6 | 15.39 | 0.79 | 24.4 |
| 2026-08-10 | 7.74 | 16.77 | 0.83 | 29.32 |
| 2026-08-07 | 8.09 | 6.84 | 0.74 | 17.2 |
| 2026-08-06 | 8.05 | 4.6 | 0.6 | 5.2 |
| 2026-08-05 | 6.06 | 8.46 | 0.85 | 29.2 |
| 2026-08-04 | 6.01 | 6.16 | 0.7 | 12 |
| 2026-08-03 | 5.8 | 8.7 | 0.86 | 32.13 |
| 2026-07-31 | 5.54 | 8.61 | 0.86 | 31.2 |
| 2026-07-30 | 5.63 | 10.78 | 0.99 | 48.4 |
| 2026-07-29 | 5.7 | 31.52 | 2.32 | 97.6 |
| 2026-07-28 | 5.74 | 27.7 | 2.08 | 96.4 |
| 2026-07-27 | 5.71 | 15.93 | 1.32 | 79.92 |
| 2026-07-24 | 5.59 | 13.67 | 1.18 | 72.4 |
| 2026-07-23 | 5.3 | 10.47 | 0.97 | 46.8 |
| 2026-07-22 | 5.59 | 9.71 | 0.93 | 40.4 |
| 2026-07-21 | 5.77 | 16.47 | 1.36 | 80.4 |
| 2026-07-20 | 5.95 | 14.61 | 1.24 | 76.71 |
| 2026-07-17 | 6 | 18.77 | 1.51 | 85.2 |
| 2026-07-16 | 6.45 | 9.72 | 0.93 | 42 |
| 2026-07-15 | 5.67 | 13.91 | 1.2 | 74.8 |
| 2026-07-14 | 5.78 | 14.33 | 1.22 | 76.4 |
| 2026-07-13 | 5.71 | 11.07 | 1.01 | 54.62 |
| 2026-07-10 | 6.01 | 7.91 | 0.81 | 26.4 |
| 2026-07-09 | 5.63 | 7.75 | 0.8 | 24.8 |
| 2026-07-08 | 5.46 | 7.02 | 0.75 | 19.2 |
| 2026-07-07 | 5.68 | 9.59 | 0.92 | 41.6 |
| 2026-07-02 | 5.9 | 10.72 | 0.99 | 51 |