After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Oportun Financial Corporation Common Stock OPRT 11.8 0.15 1.29%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

OPRT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.60
19.23
Mean
12.21
Window
-44.1%
ATM IV z -0.72
0.63
Mean
1.08
Window
-73.0%
IV Percentile z -1.00
13.01
Mean
44.2
Window
-85.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.61
ATM IV 0.90 1.00 0.71
IV Percent... 0.61 0.71 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 11.8 19.23 0.63 13.01
2026-11-10 11.65 12.69 0.49 1.22
2026-11-09 11.62 16.7 0.57 5.71
2026-11-06 11.31 19.52 0.63 13.41
2026-11-05 11.6 31.25 0.88 46.75
2026-11-04 13.01 16.66 0.57 5.1
2026-11-03 10.04 23.28 0.71 23.14
2026-11-02 9.92 39.05 1.04 62.6
2026-10-30 9.89 21.64 0.78 36.22
2026-10-29 9.98 20.45 0.75 30.43
2026-10-28 9.77 22.81 0.82 39.29
2026-10-27 9.56 14.75 0.61 8.33
2026-10-26 9.37 20.22 0.75 27.89
2026-10-23 9.19 21.21 0.77 34.13
2026-10-22 9.31 20.4 0.75 29.37
2026-10-21 9.34 14.78 0.61 8.33
2026-10-20 9.15 17.86 0.69 19.05
2026-10-19 8.85 21.41 0.78 33.47
2026-10-15 9.21 15.19 0.62 8.73
2026-10-14 8.78 20.16 0.75 26.59
2026-10-13 9.17 16.8 0.66 13.89
2026-10-12 9.16 17.46 0.68 15.94
2026-10-09 8.92 15.85 0.63 11.9
2026-10-08 8.66 18.59 0.71 19.44
2026-10-07 8.33 19.37 0.73 23.41
2026-10-06 8.32 22.33 0.8 33.33
2026-10-05 8.38 22.25 0.8 33.07
2026-10-02 8.35 20.52 0.76 26.19
2026-10-01 8.22 21.74 0.79 30.95
2026-09-30 8.14 29.4 0.99 53.97
2026-09-29 8.23 24.04 0.85 36.9
2026-09-28 8.28 27.11 0.93 48.21
2026-09-25 8.55 20.9 0.77 27.38
2026-09-24 8.3 21.32 0.78 29.88
2026-09-23 8.48 0 0.22 0
2026-09-22 8.29 16.37 0.72 21.12
2026-09-21 8.32 14.52 0.67 14.8
2026-09-18 8.16 9.98 0.56 2.79
2026-09-17 8.05 13.91 0.66 13.55
2026-09-16 7.8 11.48 0.59 6.77
2026-09-15 7.86 8.29 0.51 1.59
2026-09-14 8.1 14.5 0.67 13.6
2026-09-11 7.87 15.26 0.69 16.33
2026-09-10 7.66 16.15 0.71 19.52
2026-09-09 7.78 18.88 0.78 29.88
2026-09-08 7.99 13.12 0.63 11.55
2026-09-04 7.87 13.75 0.65 12.35
2026-09-03 7.41 18.31 0.77 26.69
2026-09-02 7.43 12.7 0.62 9.96
2026-09-01 7.13 18.05 0.76 25.6