Opko Health Inc OPK 1.75 -0.02 -1.13%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPK / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.11
20.59
Mean
19.27
Window
+543.4%
ATM IV
z -0.37
0.88
Mean
1.04
Window
+67.6%
IV Percentile
z -1.38
15.04
Mean
55.85
Window
+318.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.77 |
| ATM IV | 0.79 | 1.00 | 0.77 |
| IV Percent... | 0.77 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 1.75 | 20.59 | 0.88 | 15.04 |
| 2026-11-04 | 1.77 | 6.07 | 0.7 | 3.53 |
| 2026-11-03 | 1.72 | 8.32 | 0.8 | 7.06 |
| 2026-11-02 | 1.72 | 10.59 | 0.9 | 15.35 |
| 2026-10-30 | 1.66 | 15.63 | 1.12 | 38.28 |
| 2026-10-29 | 1.66 | 15.03 | 1.1 | 36.33 |
| 2026-10-28 | 1.62 | 14.12 | 1.06 | 31.64 |
| 2026-10-27 | 1.61 | 14.35 | 1.07 | 33.59 |
| 2026-10-26 | 1.63 | 14.87 | 1.09 | 35.69 |
| 2026-10-23 | 1.63 | 13.48 | 1.03 | 28.91 |
| 2026-10-22 | 1.63 | 13.69 | 1.04 | 29.69 |
| 2026-10-21 | 1.6 | 14.47 | 1.07 | 33.59 |
| 2026-10-20 | 1.66 | 11.3 | 0.93 | 21.48 |
| 2026-10-19 | 1.61 | 14.76 | 1.09 | 34.77 |
| 2026-10-15 | 1.61 | 5 | 0.65 | 4.25 |
| 2026-10-14 | 1.37 | 12.69 | 0.99 | 27.8 |
| 2026-10-13 | 1.32 | 16.11 | 1.15 | 40.15 |
| 2026-10-12 | 1.38 | 11.4 | 0.94 | 22.48 |
| 2026-10-09 | 1.38 | 11.65 | 0.95 | 23.94 |
| 2026-10-08 | 1.37 | 11.94 | 0.96 | 24.71 |
| 2026-10-07 | 1.39 | 12.74 | 1 | 28.19 |
| 2026-10-06 | 1.46 | 17.31 | 1.2 | 46.33 |
| 2026-10-05 | 1.57 | 24.45 | 1.52 | 72.87 |
| 2026-10-02 | 1.56 | 5.06 | 0.65 | 5.41 |
| 2026-10-01 | 1.57 | 10.97 | 0.92 | 22.78 |
| 2026-09-30 | 1.61 | 23.35 | 1.47 | 69.5 |
| 2026-09-29 | 1.62 | 22 | 1.41 | 66.41 |
| 2026-09-28 | 1.63 | 19.76 | 1.31 | 57.36 |
| 2026-09-25 | 1.64 | 21.49 | 1.38 | 64.86 |
| 2026-09-24 | 1.64 | 18.73 | 1.26 | 55.04 |
| 2026-09-23 | 1.7 | 20.61 | 1.34 | 61.24 |
| 2026-09-22 | 1.73 | 19.43 | 1.29 | 57.75 |
| 2026-09-21 | 1.69 | 18.29 | 1.24 | 53.31 |
| 2026-09-18 | 1.67 | 16.24 | 1.15 | 44.57 |
| 2026-09-17 | 1.62 | 13.4 | 1.02 | 34.88 |
| 2026-09-16 | 1.61 | 4.7 | 0.64 | 5.81 |
| 2026-09-15 | 1.57 | 0 | 0.43 | 0 |
| 2026-09-14 | 1.56 | 1.75 | 0.52 | 0.78 |
| 2026-09-11 | 1.57 | 6.87 | 0.74 | 13.57 |
| 2026-09-10 | 1.49 | 11.85 | 0.96 | 30.23 |
| 2026-09-09 | 1.54 | 9.25 | 0.85 | 20.54 |
| 2026-09-08 | 1.59 | 9.99 | 0.88 | 23.64 |
| 2026-09-04 | 1.64 | 35.18 | 2 | 93.41 |
| 2026-09-03 | 1.61 | 33.64 | 1.93 | 92.25 |
| 2026-09-02 | 1.69 | 35.8 | 2.02 | 94.57 |
| 2026-09-01 | 1.52 | 7.9 | 0.79 | 18.29 |
| 2026-08-31 | 1.47 | 14.41 | 1.08 | 40.63 |
| 2026-08-28 | 1.48 | 12.83 | 1.01 | 35.8 |
| 2026-08-27 | 1.5 | 9.07 | 0.84 | 22.18 |
| 2026-08-26 | 1.51 | 9.08 | 0.84 | 22.57 |