Opko Health Inc OPK 1.67 0.0 0.0%
OPK Historical Options Analysis
Explore OPK (Opko Health Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
OPK / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.08
18.29
Mean
19.36
Window
+712.9%
ATM IV
z 0.44
1.24
Mean
1.03
Window
+162.9%
IV Percentile
z -0.06
53.31
Mean
55.09
Window
+3231.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.73 |
| ATM IV | 0.80 | 1.00 | 0.75 |
| IV Percent... | 0.73 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.67 | 18.29 | 1.24 | 53.31 |
| 2026-09-18 | 1.67 | 16.24 | 1.15 | 44.57 |
| 2026-09-17 | 1.62 | 13.4 | 1.02 | 34.88 |
| 2026-09-16 | 1.61 | 4.7 | 0.64 | 5.81 |
| 2026-09-15 | 1.57 | 0 | 0.43 | 0 |
| 2026-09-14 | 1.56 | 1.75 | 0.52 | 0.78 |
| 2026-09-11 | 1.57 | 6.87 | 0.74 | 13.57 |
| 2026-09-10 | 1.49 | 11.85 | 0.96 | 30.23 |
| 2026-09-09 | 1.54 | 9.25 | 0.85 | 20.54 |
| 2026-09-08 | 1.59 | 9.99 | 0.88 | 23.64 |
| 2026-09-07 | 1.62 | 36.85 | 2.07 | 95.33 |
| 2026-09-04 | 1.64 | 35.18 | 2 | 93.41 |
| 2026-09-03 | 1.61 | 33.64 | 1.93 | 92.25 |
| 2026-09-02 | 1.69 | 35.8 | 2.02 | 94.57 |
| 2026-09-01 | 1.52 | 7.9 | 0.79 | 18.29 |
| 2026-08-31 | 1.47 | 14.41 | 1.08 | 40.63 |
| 2026-08-28 | 1.48 | 12.83 | 1.01 | 35.8 |
| 2026-08-27 | 1.5 | 9.07 | 0.84 | 22.18 |
| 2026-08-26 | 1.51 | 9.08 | 0.84 | 22.57 |
| 2026-08-25 | 1.49 | 10.89 | 0.92 | 29.57 |
| 2026-08-24 | 1.48 | 10.84 | 0.92 | 29.3 |
| 2026-08-21 | 1.48 | 9.7 | 0.87 | 25.68 |
| 2026-08-20 | 1.46 | 10.46 | 0.9 | 28.4 |
| 2026-08-19 | 1.46 | 10.11 | 0.89 | 27.63 |
| 2026-08-18 | 1.36 | 18.37 | 1.25 | 56.42 |
| 2026-08-17 | 1.36 | 17.33 | 1.21 | 52.73 |
| 2026-08-14 | 1.38 | 14.6 | 1.09 | 42.41 |
| 2026-08-13 | 1.4 | 15.65 | 1.13 | 45.53 |
| 2026-08-12 | 1.39 | 13.87 | 1.05 | 40.86 |
| 2026-08-11 | 1.39 | 13.97 | 1.06 | 41.25 |
| 2026-08-10 | 1.39 | 13.67 | 1.04 | 40.23 |
| 2026-08-07 | 1.37 | 13.81 | 1.05 | 40.47 |
| 2026-08-06 | 1.32 | 13.66 | 1.04 | 40.08 |
| 2026-08-05 | 1.35 | 12.74 | 1 | 38.52 |
| 2026-08-04 | 1.31 | 13.31 | 1.03 | 40.08 |
| 2026-08-03 | 1.31 | 16.77 | 1.18 | 48.83 |
| 2026-07-31 | 1.32 | 21.01 | 1.37 | 63.81 |
| 2026-07-30 | 1.33 | 18.71 | 1.27 | 57.2 |
| 2026-07-29 | 1.36 | 16.52 | 1.17 | 48.25 |
| 2026-07-28 | 1.65 | 5.25 | 0.67 | 14.4 |
| 2026-07-27 | 1.24 | 15.3 | 1.12 | 44.92 |
| 2026-07-24 | 1.22 | 25.97 | 1.59 | 77.43 |
| 2026-07-23 | 1.17 | 28.22 | 1.69 | 83.66 |
| 2026-07-22 | 1.18 | 27.46 | 1.66 | 82.49 |
| 2026-07-21 | 1.21 | 24.9 | 1.54 | 75.49 |
| 2026-07-20 | 1.2 | 28.28 | 1.69 | 84.38 |
| 2026-07-17 | 1.19 | 27.26 | 1.65 | 81.71 |
| 2026-07-16 | 1.19 | 27.39 | 1.65 | 82.49 |
| 2026-07-15 | 1.2 | 25.56 | 1.57 | 77.82 |
| 2026-07-14 | 1.22 | 23.78 | 1.49 | 75.1 |